Istorijos Samoa tala / Lenkijos zlotas

Istorija dienos normos WST /PLN nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Samoa tala = 1.8193 Lenkijos zlotas

rečiausiai

1 Samoa tala = 0.8165 Lenkijos zlotas

Kaina istorija PLN / WST

Date WST/PLN
1.4474
1.4471
1.4007
1.4286
1.4194
1.4200
1.3991
1.4223
1.4189
1.4344
1.4292
1.4431
1.4401
1.4323
1.4264
1.4134
1.6455
1.4066
1.4138
1.4386
1.4270
1.4172
1.4191
1.4776
1.4857
1.4971
1.4928
1.5515
1.5870
1.6211
1.6004
1.5965
1.5880
1.5246
1.5182
1.5108
1.5005
1.4797
1.4735
1.4762
1.4491
1.4813
1.4912
1.4929
1.4947
1.5163
1.5334
1.5486
1.5278
1.5206
1.5218
1.5403
1.5265
1.5557
1.6183
1.6275
1.6475
1.6456
1.6538
1.6392
1.6098
1.6066
1.6064
1.6211
1.6220
1.6179
1.6373
1.6496
1.6642
1.6215
1.6421
1.6342
1.6529
1.6881
1.7204
1.7130
1.8088
1.7764
1.8028
1.7104
1.7183
1.7674
1.7588
1.7790
1.7301
1.7030
1.6991
1.7046
1.7281
1.7576
1.6862
1.6623
1.6696
1.6934
1.6421
1.6293
1.6447
1.6986
1.7212
1.7090
1.6804
1.6369
1.6494
1.7508
1.5989
1.5322
1.5371
1.5131
1.5697
1.5512
1.5260
1.5368
1.5568
1.5602
1.5745
1.5809
1.5707
1.6172
1.6317
1.5966
1.5437
1.5502
1.5478
1.5307
1.5437
1.5359
1.5360
1.5342
1.5044
1.4883
1.5098
1.5138
1.5109
1.5205
1.4981
1.5184
1.5247
1.5098
1.4986
1.4846
1.4952
1.4777
1.4542
1.4569
1.4602
1.4818
1.4839
1.4878
1.4906
1.4928
1.5034
1.5312
1.5633
1.5299
1.5278
1.5432
1.5008
1.4765
1.4707
1.4806
1.4875
1.4933
1.4967
1.4881
1.4766
1.4545
1.4537
1.4218
1.4387
1.4591
1.4634
1.4558
1.4528
1.5067
1.4854
1.4821
1.4290
1.4463
1.4848
1.4712
1.4389
1.4376
1.4134
1.4197
1.4105
1.4349
1.4368
1.4162
1.4666
1.4927
1.4857
1.4645
1.4490
1.4640
1.4419
1.4469
1.4986
1.5054
1.5235
1.5091
1.5121
1.5104
1.4927
1.5085
1.5177
1.5539
1.4662
1.4194
1.4404
1.4842
1.4739
1.4606
1.4569
1.4744
1.4533
1.4462
1.4436
1.4442
1.4631
1.4511
1.4704
1.4661
1.4777
1.4673
1.4665
1.4493
1.4568
1.4499
1.4706
1.4898
1.5126
1.5049
1.4905
1.4840
1.4999
1.4844
1.4930
1.4633
1.4595
1.4671
1.4521
1.4335
1.4481
1.4361
1.4275
1.4474
1.4386
1.4517
1.4612
1.4670
1.4643
1.4605
1.4658
1.4597
1.4494
1.4599
1.4698
1.4593
1.4509
1.4660
1.4568
1.4641
1.4705
1.4682
1.4432
1.4418
1.4439
1.4359
1.4362
1.4342
1.4422
1.4480
1.4517
1.4507
1.4564
1.4529
1.4676
1.4408
1.4525
1.4294
1.4138
1.4324
1.4302
1.4129
1.4232
1.4370
1.4280
1.4121
1.4482
1.4581
1.4227
1.4091
1.4299
1.4218
1.4150
1.4553
1.4377
1.4394
1.4185
1.4270
1.4380
1.4133
1.3954
1.3929
1.3734
1.3539
1.3280
1.3414
1.3513
1.3389
1.3482
1.3444
1.3498
1.3518
1.3366
1.3415
1.3510
1.3467
1.3670
1.3500
1.3797
1.3727
1.3854
1.4102
1.3987
1.3906
1.3817
1.4265
1.4349
1.4460
1.4417
1.4331
1.4374
1.4562
1.4750
1.4590
1.4477
1.4330
1.4344
1.4246
1.4653
1.4960
1.4706
1.4627
1.4839
1.4707
1.4851
1.4974
1.5010
1.5086
1.4747
1.4577
1.4644
1.4640
1.4700
1.4912
1.4909
1.5155
1.5496
1.5451
1.5429
1.5246
1.5540
1.5743
1.6046
1.6049
1.5973
1.5959
1.5766
1.5901
1.5895
1.6021
1.5971
1.6183
1.6503
1.6648
1.6332
1.6325
1.6103
1.6142
1.6231
1.5504
1.5346
1.5603
1.5355
1.5004
1.5112
1.5025
1.5143
1.5277
1.5177
1.5244
1.4945
1.4975
1.5066
1.5217
1.5384
1.5735
1.5744
1.5560
1.5864
1.5244
1.5080
1.5168
1.5127
1.5209
1.5047
1.5050
1.5201
1.5050
1.4879
1.4755
1.4638
1.4886
1.4711
1.5005
1.5227
1.5342
1.5143
1.5029
1.4926
1.5436
1.5671
1.5683
1.5429
1.5061
1.4880
1.4987
1.5174
1.5123
1.5434
1.4990
1.4972
1.5369
1.5178
1.5183
1.4706
1.4268
1.4073
1.4565
1.4225
1.4236
1.4513
1.4593
1.4329
1.4616
1.4910
1.4828
1.4610
1.4910
1.4857
1.4806
1.5220
1.4698
1.4772
1.4959
1.5127
1.4952
1.4690
1.4942
1.4814
1.4869
1.5025
1.5331
1.5059
1.5268
1.5213
1.5553
1.5146
1.5014
1.4857
1.4772
1.4803
1.4686
1.5106
1.5354
1.4902
1.4929
1.4747
1.4500
1.4001
1.4120
1.3973
1.4118
1.4206
1.3922
1.4168
1.3965
1.3939
1.3820
1.3836
1.3822
1.3866
1.3873
1.3905
1.3799
1.3694
1.3589
1.3539
1.3465
1.3391
1.3330
1.3263
1.3301
1.3318
1.3316
1.3261
1.3024
1.3175
1.3217
1.3283
1.3285
1.3281
1.3166
1.3224
1.3187
1.3175
1.3166
1.3126
1.3064
1.3032
1.3106
1.2950
1.2948
1.3105
1.3387
1.3144
1.3063
1.3082
1.3087
1.2925
1.3066
1.3066
1.3118
1.3327
1.3390
1.3383
1.3574
1.3326
1.3213
1.3256
1.3326
1.3322
1.3433
1.3468
1.3527
1.3758
1.3648
1.3410
1.3583
1.3375
1.3441
1.3569
1.3626
1.3969
1.4236
1.4148
1.4109
1.3647
1.3862
1.4203
1.3979
1.4069
1.3985
1.3843
1.3829
1.3723
1.3952
1.3882
1.4157
1.4073
1.3915
1.3830
1.3945
1.3978
1.3783
1.3645
1.3566
1.3601
1.3728
1.3419
1.3670
1.3540
1.3549
1.3614
1.3905
1.3776
1.3813
1.4115
1.4041
1.4082
1.4010
1.3688
1.3736
1.3729
1.4111
1.4179
1.3909
1.3754
1.4232
1.4116
1.4294
1.4353
1.4097
1.4541
1.5188
1.4351
1.4484
1.4261
1.4312
1.4274
1.4414
1.4634
1.4323
1.4055
1.4245
1.3882
1.3931
1.4069
1.4105
1.3989
1.3845
1.3789
1.3924
1.3947
1.3882
1.3816
1.4037
1.3815
1.3904
1.4042
1.3990
1.4329
1.4628
1.4427
1.4070
1.4279
1.4474
1.3938
1.3939
1.3799
1.3926
1.3880
1.3817
1.3651
1.3337
1.3508
1.3981
1.3864
1.4032
1.3849
1.3277
1.2679
1.2967
1.3210
1.2664
1.2633
1.2441
1.2394
1.2532
1.2099
1.2283
1.2336
1.1906
1.1723
1.2229
1.2274
1.1952
1.1921
1.1614
1.1765
1.1886
1.1821
1.2066
1.2094
1.2073
1.2401
1.1985
1.2181
1.1991
1.2334
1.2109
1.2085
1.2075
1.2386
1.3019
1.2763
1.2726
1.2498
1.2803
1.2437
1.3053
1.2103
1.2257
1.2100
1.1874
1.1766
1.1849
1.1897
1.1802
1.2007
1.2274
1.2224
1.2180
1.2554
1.2246
1.1930
1.1423
1.1603
1.1776
1.2380
1.2599
1.2793
1.3046
1.2604
1.3087
1.3553
1.3086
1.3252
1.3193
1.2183
1.1783
1.1385
1.1460
1.1434
1.1112
1.1260
1.1636
1.1127
1.1113
1.1364
1.1321
1.1494
1.1698
1.1228
1.1201
1.1026
1.0882
1.1108
1.1460
1.1594
1.1237
1.0947
1.0862
1.0923
1.0633
1.1168
1.1317
1.0917
1.1126
1.1254
1.1162
1.1125
1.0943
1.1192
1.0921
1.0960
1.0602
1.1372
1.0763
1.0964
1.0806
1.1007
1.1213
1.1383
1.1664
1.1663
1.1853
1.2005
1.1155
1.1002
1.1356
1.0931
1.0863
1.1617
1.1759
1.1625
1.1125
1.2176
1.1115
1.1173
1.2261
1.2391
1.1781
1.1949
1.1168
1.1284
1.1293
1.0795
1.0094
1.0442
0.9742
0.9676
0.9788
0.9955
0.9988
1.0257
1.0472
0.9696
0.9822
1.1294
0.9868
0.9770
0.9522
0.8788
0.8323
0.8701
0.9215
0.8795
0.8952
0.8972
0.8685
0.8466
0.8208
0.8197
0.8417
0.8593
0.8809
0.8749
0.8916
0.8757
0.8896
0.8712
0.8772
0.8942
0.9046
0.9011
0.8469
0.8428
0.8652
0.8748
0.8998
0.8887
0.9142
0.9049
0.9344
0.9431
0.9601
0.9374
0.9508
0.9613
0.9310
0.9476
0.9465
0.9710
0.9823
0.9440
0.9632
0.9639
0.9840
0.9824
0.9890
0.9785
1.0111
1.0123
1.0282
1.0481
1.0151
1.0275
1.0406
1.0462
1.0649
1.0678
1.0904
1.0681
1.0959
1.0541
1.0514
1.0780
1.0644
1.0722
1.0803
1.0936
1.0584
1.0780
1.0723
1.0599
1.0414
1.0712
1.0398
1.0802
1.0626
1.0740
1.0531
1.0497
1.1662
1.0721
1.0674
1.0711
1.0875
1.0905
1.1097
1.0159
1.0807
1.0745
1.0514
1.0484
1.0524
1.0558
1.0522
1.1044
1.0500
1.0760
1.0979
1.1098
1.1197
1.1147
1.1027
1.1075
1.1178
1.0932
1.1037
1.0799
1.0758
1.0647
1.0897
1.0695
1.0906
1.0861
1.1354
1.0914
1.1134
1.1534
1.1424
1.1227
1.0879
1.0989
1.1075
1.0981
1.0466
1.0901
1.0848
1.1218
1.1330
1.1177
1.1292
1.1231
1.1665
1.1590
1.1511
1.1406
1.1610
1.1620
1.1523
1.1302
1.1537
1.1494
1.1623
1.1738
1.1761
1.1841
1.1988
1.2080
1.2265
1.2286
1.2483
1.2193
1.2192
1.1874
1.1950
1.2096
1.1675
1.1974
1.1832
1.1785
1.2136
1.2143
1.2235
1.2166
1.2345
1.2556
1.2587
1.2201
1.2555
1.2492
1.2561
1.2561
1.2215
1.2381
1.2409
1.2466
1.2205
1.2358
1.2030
1.2148
1.1824
1.1907
1.1874
1.1895
1.1394
1.1070
1.1011
1.1365
1.1526
1.1468
1.1630
1.1533
1.1370
1.1489
1.1218
1.1170
1.1482
1.1688
1.1626
1.1850
1.2138
1.2195
1.2136
1.2306
1.2377
1.2539
1.2805
1.2611
1.2596
1.2553
1.2731
1.2833
1.3203
1.2937
1.2828
1.2576
1.2582
1.2842
1.2763
1.2972
1.2956
1.3291
1.3019
1.3004
1.3239
1.3234
1.3396
1.4052
1.3753
1.3876
1.3917
1.3966
1.3892
1.3779
1.4099
1.4123
1.4126