Sejarah kurs harian WST /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 980.0957 Pound Suriah
minimum pada
1 Tala Samoa = 14.6654 Pound Suriah
Date | WST/SYP |
---|---|
897.3312 | |
897.3324 | |
897.3335 | |
897.3299 | |
897.3299 | |
897.3313 | |
897.3332 | |
897.3335 | |
897.3325 | |
897.3309 | |
897.3317 | |
897.3344 | |
897.3316 | |
897.3329 | |
897.3337 | |
897.3297 | |
897.3323 | |
897.3328 | |
897.3330 | |
897.3327 | |
897.3310 | |
897.3319 | |
897.3314 | |
897.3324 | |
897.3330 | |
897.3317 | |
897.3318 | |
924.2319 | |
924.2338 | |
924.2323 | |
924.2345 | |
924.2350 | |
924.2338 | |
924.2338 | |
924.2361 | |
924.2342 | |
924.2334 | |
924.2347 | |
924.2341 | |
921.8570 | |
921.8555 | |
921.8542 | |
921.8575 | |
921.8587 | |
921.8548 | |
921.8570 | |
921.8570 | |
921.8554 | |
921.8564 | |
921.8580 | |
921.8584 | |
921.8567 | |
921.8574 | |
921.8575 | |
931.4124 | |
931.4127 | |
931.4109 | |
931.4113 | |
931.4108 | |
931.4116 | |
931.4104 | |
931.4133 | |
931.4121 | |
931.4108 | |
931.4126 | |
931.4124 | |
931.4121 | |
931.4134 | |
931.4140 | |
899.3083 | |
899.3056 | |
899.3067 | |
890.6232 | |
889.0313 | |
892.4786 | |
883.1227 | |
908.5605 | |
909.1317 | |
916.0252 | |
916.0242 | |
931.6075 | |
934.2624 | |
934.2597 | |
933.0812 | |
943.0014 | |
928.5160 | |
928.7798 | |
926.8852 | |
920.7354 | |
923.3952 | |
937.6180 | |
943.1663 | |
949.0714 | |
951.9105 | |
961.5668 | |
961.5654 | |
957.3605 | |
956.7098 | |
973.2983 | |
961.3844 | |
974.0668 | |
964.7925 | |
957.4372 | |
959.2155 | |
959.2145 | |
957.7154 | |
958.4372 | |
958.4364 | |
966.3652 | |
966.3628 | |
966.3655 | |
963.0829 | |
965.8967 | |
964.9087 | |
963.5873 | |
966.2829 | |
969.3938 | |
980.0936 | |
978.8831 | |
490.8812 | |
489.5005 | |
489.5363 | |
489.4849 | |
487.2848 | |
489.0015 | |
488.4208 | |
491.1417 | |
491.1617 | |
491.2140 | |
491.2389 | |
491.1984 | |
487.9368 | |
490.8292 | |
491.7009 | |
490.5797 | |
490.5294 | |
491.8633 | |
494.9593 | |
496.8260 | |
494.7436 | |
494.7592 | |
498.5482 | |
499.0723 | |
500.3822 | |
500.4479 | |
500.3682 | |
496.7223 | |
496.7295 | |
496.7319 | |
496.6383 | |
496.9285 | |
495.6610 | |
495.8273 | |
302.2172 | |
203.5409 | |
203.8971 | |
204.5804 | |
204.8104 | |
203.9559 | |
204.3410 | |
204.0718 | |
204.7729 | |
204.4231 | |
205.0778 | |
203.5764 | |
202.7788 | |
202.9875 | |
199.6209 | |
199.7132 | |
199.4270 | |
198.8517 | |
198.0687 | |
196.4100 | |
195.3120 | |
196.3811 | |
195.4029 | |
194.0098 | |
194.1746 | |
193.5028 | |
197.0346 | |
196.3119 | |
195.8439 | |
196.2603 | |
194.9147 | |
195.0028 | |
195.8672 | |
196.2877 | |
194.3947 | |
193.5398 | |
193.4135 | |
193.0881 | |
189.7219 | |
188.9414 | |
192.8369 | |
188.9776 | |
187.5910 | |
186.2316 | |
184.7799 | |
185.4719 | |
185.6939 | |
185.1296 | |
186.1120 | |
184.0537 | |
183.7041 | |
189.5746 | |
186.7105 | |
189.8468 | |
192.6143 | |
191.4536 | |
192.5369 | |
193.1225 | |
192.4779 | |
193.0879 | |
195.5887 | |
195.6661 | |
195.9008 | |
196.7185 | |
195.8417 | |
195.4956 | |
195.5242 | |
195.3538 | |
195.0435 | |
194.9737 | |
194.9530 | |
194.9493 | |
194.5710 | |
194.8435 | |
194.6693 | |
194.4007 | |
193.8616 | |
194.9826 | |
194.0371 | |
194.8566 | |
194.9058 | |
194.2124 | |
194.9332 | |
194.7993 | |
195.4144 | |
195.5117 | |
196.4249 | |
197.3352 | |
195.0586 | |
197.4070 | |
197.1923 | |
197.0866 | |
196.3276 | |
196.7436 | |
196.3932 | |
196.3550 | |
196.3129 | |
196.6982 | |
196.6787 | |
196.6991 | |
197.5216 | |
197.3723 | |
197.3818 | |
197.3975 | |
198.1303 | |
197.3676 | |
197.6780 | |
197.8796 | |
197.5119 | |
197.8639 | |
197.2796 | |
198.3506 | |
197.7230 | |
197.3051 | |
197.7106 | |
197.6333 | |
197.5799 | |
197.4806 | |
197.6074 | |
197.7077 | |
198.3239 | |
197.8513 | |
197.9187 | |
197.0597 | |
196.6390 | |
196.6096 | |
196.5915 | |
196.5745 | |
196.3841 | |
198.9469 | |
198.9600 | |
198.9545 | |
198.9504 | |
198.9546 | |
198.9717 | |
198.9448 | |
198.9641 | |
198.9489 | |
198.9563 | |
198.9886 | |
199.2262 | |
198.7265 | |
198.4030 | |
199.3605 | |
200.2872 | |
201.6245 | |
201.2596 | |
200.1739 | |
200.0366 | |
200.7269 | |
200.9365 | |
201.6163 | |
202.5520 | |
203.9210 | |
202.9482 | |
203.2079 | |
203.4213 | |
202.7995 | |
203.2238 | |
204.7157 | |
205.5890 | |
206.3797 | |
203.9270 | |
206.8838 | |
207.1267 | |
207.0889 | |
204.3823 | |
203.8352 | |
203.2818 | |
201.9903 | |
203.4287 | |
201.9401 | |
201.9985 | |
201.2358 | |
203.7894 | |
203.4643 | |
204.0126 | |
203.5259 | |
205.1855 | |
206.2123 | |
204.7044 | |
206.8157 | |
208.3992 | |
207.6600 | |
207.8831 | |
207.1295 | |
206.3241 | |
208.3275 | |
211.6325 | |
87.6092 | |
87.2897 | |
86.8222 | |
86.0665 | |
85.5913 | |
85.8876 | |
85.5967 | |
85.4385 | |
84.4317 | |
84.0086 | |
83.6214 | |
84.0026 | |
198.1708 | |
198.4090 | |
198.3296 | |
199.9279 | |
199.9777 | |
199.2822 | |
200.2190 | |
200.8063 | |
201.5498 | |
199.4669 | |
202.9726 | |
202.9757 | |
202.3350 | |
202.0427 | |
203.2254 | |
202.1859 | |
201.7313 | |
200.0836 | |
198.8438 | |
197.7120 | |
201.8332 | |
201.8374 | |
201.1150 | |
201.2408 | |
199.1635 | |
199.6287 | |
203.1796 | |
204.2514 | |
202.2664 | |
203.0368 | |
202.1581 | |
202.6289 | |
84.1249 | |
84.0800 | |
84.2826 | |
84.4283 | |
83.9087 | |
84.2406 | |
84.2962 | |
84.3226 | |
84.0896 | |
83.9283 | |
83.6554 | |
85.7740 | |
85.1658 | |
84.9439 | |
86.1175 | |
85.8714 | |
85.3575 | |
85.3644 | |
83.9244 | |
84.7855 | |
85.0599 | |
85.2669 | |
86.6659 | |
85.5125 | |
85.7038 | |
85.8794 | |
82.1627 | |
81.5638 | |
81.3570 | |
81.0113 | |
80.8365 | |
81.8558 | |
81.5147 | |
80.2988 | |
79.2186 | |
79.3064 | |
80.5406 | |
81.1899 | |
81.8917 | |
81.6639 | |
81.6876 | |
79.6414 | |
81.3464 | |
81.0303 | |
81.5935 | |
79.2127 | |
77.7741 | |
73.2499 | |
74.1463 | |
74.1337 | |
74.1334 | |
72.4502 | |
70.0473 | |
72.8612 | |
71.8543 | |
72.2936 | |
72.2862 | |
73.0293 | |
73.6750 | |
73.4011 | |
73.8414 | |
74.0292 | |
74.0305 | |
73.9730 | |
74.6681 | |
73.6103 | |
76.8461 | |
75.4840 | |
75.6969 | |
76.1490 | |
75.9173 | |
75.5384 | |
77.3498 | |
77.3327 | |
77.3501 | |
87.6242 | |
87.1656 | |
85.7302 | |
85.9089 | |
85.5735 | |
85.6325 | |
83.8413 | |
75.3314 | |
76.3372 | |
76.2232 | |
75.8339 | |
77.9775 | |
75.7054 | |
74.1462 | |
75.4086 | |
74.7251 | |
74.7219 | |
74.3860 | |
73.9325 | |
73.4679 | |
72.6359 | |
72.0050 | |
71.4167 | |
70.7928 | |
68.7156 | |
68.9327 | |
68.7327 | |
68.7096 | |
67.9024 | |
67.5191 | |
67.1747 | |
67.3794 | |
66.1204 | |
65.7278 | |
65.6332 | |
65.6910 | |
65.4077 | |
64.7450 | |
64.6547 | |
64.9623 | |
65.0600 | |
65.3268 | |
65.3472 | |
65.6302 | |
64.9629 | |
64.9241 | |
64.4399 | |
64.6127 | |
64.7092 | |
64.8469 | |
64.8044 | |
65.0095 | |
64.1563 | |
63.7062 | |
63.6203 | |
62.3974 | |
62.0773 | |
61.9718 | |
61.1477 | |
61.1239 | |
60.8959 | |
60.7431 | |
61.0870 | |
60.9482 | |
60.3971 | |
60.8171 | |
60.6106 | |
60.9817 | |
60.3757 | |
60.5293 | |
60.6860 | |
60.3955 | |
60.4178 | |
60.2928 | |
60.4660 | |
60.5950 | |
60.5127 | |
59.8178 | |
60.1124 | |
60.0091 | |
59.6539 | |
59.1466 | |
57.3993 | |
57.2203 | |
55.7722 | |
54.7486 | |
48.0057 | |
47.9172 | |
46.9862 | |
44.8494 | |
44.5919 | |
29.9615 | |
29.8068 | |
29.8093 | |
29.7568 | |
29.9018 | |
29.9683 | |
30.1936 | |
30.1919 | |
30.5128 | |
30.2030 | |
30.3931 | |
30.5575 | |
30.6251 | |
30.5635 | |
30.6327 | |
31.2232 | |
30.7728 | |
30.6608 | |
30.9069 | |
30.7829 | |
30.6605 | |
31.0096 | |
31.3876 | |
31.1750 | |
31.1960 | |
31.2812 | |
30.9694 | |
31.1772 | |
30.9251 | |
30.8565 | |
31.1033 | |
31.1669 | |
31.0625 | |
30.9641 | |
30.9960 | |
30.7667 | |
30.7119 | |
30.1481 | |
30.4743 | |
30.0029 | |
29.9909 | |
29.8451 | |
29.7748 | |
30.2097 | |
29.7435 | |
29.7581 | |
28.6412 | |
28.4090 | |
28.4211 | |
28.3384 | |
28.4273 | |
28.2463 | |
28.1982 | |
28.3695 | |
26.8516 | |
26.9874 | |
27.3047 | |
26.8398 | |
26.7968 | |
26.7303 | |
26.4425 | |
26.4029 | |
25.0966 | |
25.5732 | |
25.8793 | |
25.3657 | |
25.1852 | |
25.1852 | |
25.1854 | |
25.5636 | |
25.3860 | |
25.5617 | |
25.5649 | |
25.5007 | |
25.4439 | |
25.6483 | |
25.0299 | |
24.9551 | |
24.8742 | |
22.9011 | |
22.2430 | |
21.6942 | |
21.7892 | |
21.6421 | |
21.6407 | |
22.0093 | |
20.9449 | |
20.5850 | |
20.8633 | |
21.4634 | |
21.7262 | |
22.0189 | |
21.2757 | |
21.1653 | |
21.0466 | |
21.0284 | |
20.9241 | |
21.3323 | |
20.7320 | |
21.1206 | |
20.9626 | |
21.2133 | |
21.5788 | |
21.1074 | |
21.6950 | |
21.1999 | |
20.4401 | |
20.9968 | |
21.0919 | |
20.6852 | |
20.8749 | |
20.6184 | |
20.4791 | |
20.8120 | |
20.6600 | |
20.4299 | |
20.6651 | |
20.8202 | |
20.6331 | |
20.2887 | |
20.3717 | |
20.2178 | |
19.8506 | |
19.6853 | |
20.0149 | |
19.6984 | |
19.8575 | |
19.4863 | |
19.7349 | |
19.7656 | |
19.6736 | |
19.6971 | |
19.9034 | |
20.1800 | |
20.1454 | |
19.7001 | |
19.1996 | |
19.7332 | |
19.1710 | |
19.7547 | |
19.4241 | |
19.7209 | |
19.8287 | |
19.2485 | |
19.3634 | |
19.5344 | |
19.2563 | |
18.8642 | |
18.9479 | |
18.8984 | |
18.5757 | |
18.6180 | |
18.7851 | |
18.3141 | |
17.9508 | |
17.7577 | |
17.7576 | |
17.6038 | |
18.1419 | |
18.1988 | |
18.1791 | |
18.2512 | |
18.1587 | |
18.5187 | |
18.4172 | |
18.4968 | |
18.7087 | |
19.0296 | |
18.6455 | |
18.5487 | |
18.2382 | |
18.2440 | |
18.3755 | |
17.9212 | |
18.0591 | |
18.3306 | |
17.9511 | |
17.9318 | |
18.0025 | |
17.8911 | |
17.8720 | |
17.9114 | |
17.8670 | |
17.8093 | |
17.9772 | |
17.7059 | |
17.7642 | |
18.0717 | |
18.1239 | |
18.0122 | |
17.9725 | |
18.1334 | |
18.0910 | |
17.7530 | |
18.1490 | |
18.0892 | |
18.0878 | |
18.2094 | |
18.0284 | |
17.8913 | |
17.8692 | |
18.0271 | |
17.8925 | |
17.5721 | |
17.5912 | |
17.0436 | |
17.5944 | |
17.0858 | |
17.7079 | |
17.0236 | |
16.7482 | |
16.4301 | |
16.6431 | |
16.8332 | |
16.4933 | |
17.1023 | |
16.8130 | |
16.7625 | |
16.1176 | |
15.7936 | |
15.6281 | |
15.0436 | |
15.3437 | |
16.0824 | |
16.0812 | |
15.6182 | |
15.6597 | |
15.2136 | |
15.1365 | |
14.9734 | |
15.1630 | |
14.9876 | |
14.7121 | |
14.9556 | |
14.9543 | |
15.5887 | |
15.6872 | |
15.7894 | |
15.8272 | |
15.4978 | |
15.2009 | |
15.2745 | |
15.1556 | |
15.1168 | |
15.6713 | |
16.1823 | |
15.7921 | |
16.3310 | |
16.8691 | |
17.0366 | |
19.1073 | |
19.2713 | |
19.0134 | |
18.7636 | |
19.0340 | |
19.2428 | |
19.6389 | |
20.4507 | |
20.4418 | |
20.6647 | |
21.2311 | |
20.5640 | |
20.5615 | |
21.2226 | |
20.6355 | |
21.4525 | |
20.8994 | |
20.7234 | |
20.8437 | |
20.8782 | |
20.6278 | |
20.9393 | |
21.0890 | |
20.7604 | |
20.9598 | |
20.1026 | |
20.0145 | |
20.0805 | |
20.0674 | |
20.0299 | |
20.2001 | |
20.1329 | |
19.9265 | |
19.9341 | |
19.7157 | |
20.0371 | |
19.8602 | |
20.1028 | |
19.8042 | |
20.0775 | |
19.7641 | |
20.1128 | |
20.1110 | |
20.2696 | |
19.8403 | |
20.2508 | |
19.9028 | |
20.3751 | |
20.4064 | |
20.4109 | |
20.1697 | |
20.0969 | |
19.8573 | |
19.8243 | |
20.2391 | |
19.8167 | |
19.6057 | |
19.1437 | |
19.4421 | |
19.5011 | |
19.2182 | |
20.2240 | |
20.0437 | |
20.5870 | |
20.3120 | |
20.3263 | |
20.7424 | |
19.9799 | |
19.7726 | |
19.7770 | |
19.7962 | |
19.5141 | |
19.7496 | |
19.8529 | |
19.7972 | |
20.0837 | |
20.4272 | |
19.3598 | |
19.8995 | |
19.6181 | |
19.3310 | |
19.1266 | |
18.7373 | |
20.5280 | |
18.6140 | |
19.0825 | |
18.7382 | |
18.6608 | |
19.2589 | |
19.3398 | |
18.1053 | |
19.1500 | |
18.7643 | |
19.1543 | |
19.1808 | |
19.2322 | |
18.9472 | |
19.0529 | |
20.0712 | |
18.3752 | |
19.1013 | |
18.9204 | |
18.8302 | |
19.2342 | |
18.6591 | |
18.4011 | |
18.4956 | |
18.7690 | |
18.4006 | |
18.2978 | |
18.5184 | |
18.1675 | |
18.2973 | |
18.9423 | |
18.4271 | |
18.4608 | |
18.0639 | |
18.4027 | |
17.8300 | |
18.6767 | |
18.5056 | |
18.4515 | |
18.3749 | |
18.5048 | |
18.5569 | |
18.5031 | |
18.9840 | |
18.4649 | |
18.3107 | |
18.0464 | |
17.8448 | |
17.9091 | |
17.8831 | |
18.1554 | |
18.3733 | |
18.4722 | |
19.0461 | |
18.9038 | |
18.8653 | |
19.0020 | |
19.0610 | |
19.0374 | |
18.8580 | |
19.1525 | |
19.2898 | |
18.5620 | |
18.9169 | |
19.0762 | |
19.2047 | |
19.0634 | |
19.0272 | |
19.0074 | |
19.0773 | |
19.0941 | |
19.5228 | |
19.4480 | |
19.1314 | |
19.4133 | |
19.2341 | |
18.7042 | |
19.5603 | |
19.3369 | |
19.5961 | |
19.1820 | |
19.2874 | |
19.4954 | |
19.3658 | |
19.4076 | |
19.2684 | |
19.2189 | |
18.6204 | |
19.4098 | |
19.5892 | |
19.6493 | |
19.5930 | |
19.0345 | |
19.4542 | |
19.3444 | |
19.4411 | |
19.8355 | |
19.3590 | |
19.3742 | |
19.6215 | |
19.4812 | |
19.4807 | |
19.5381 | |
19.8628 | |
19.7453 | |
20.0835 | |
19.4972 | |
19.3193 | |
19.3482 | |
19.8081 | |
19.3135 | |
19.1687 | |
19.0651 | |
19.2902 | |
19.8004 | |
19.8460 | |
19.8546 | |
19.6626 | |
19.9382 | |
19.8823 | |
19.9095 | |
19.2605 | |
19.6249 | |
18.8855 | |
19.4303 | |
19.3547 | |
19.5975 | |
18.5357 | |
18.2351 | |
18.1994 | |
18.2754 | |
18.1777 | |
18.3741 | |
16.1358 | |
17.0697 | |
16.8216 | |
15.8972 | |
17.3249 | |
17.6508 | |
17.4997 | |
17.3216 | |
18.3898 | |
17.7735 | |
17.6987 | |
17.3240 | |
17.3118 | |
17.8843 | |
18.5822 | |
16.9407 | |
18.1894 | |
18.1755 | |
17.4260 | |
17.5629 | |
17.4638 | |
18.0250 | |
18.0229 | |
18.0254 |