Tarihsel Samoa talası / Suriye lirası

Günlük oranları Tarihi WST /SYP beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Samoa talası = 980.0957 Suriye lirası

üzerinde asgari

1 Samoa talası = 14.6654 Suriye lirası

Fiyat tarihinin SYP / WST

Date WST/SYP
897.3312
897.3324
897.3335
897.3299
897.3299
897.3313
897.3332
897.3335
897.3325
897.3309
897.3317
897.3344
897.3316
897.3329
897.3337
897.3297
897.3323
897.3328
897.3330
897.3327
897.3310
897.3319
897.3314
897.3324
897.3330
897.3317
897.3318
924.2319
924.2338
924.2323
924.2345
924.2350
924.2338
924.2338
924.2361
924.2342
924.2334
924.2347
924.2341
921.8570
921.8555
921.8542
921.8575
921.8587
921.8548
921.8570
921.8570
921.8554
921.8564
921.8580
921.8584
921.8567
921.8574
921.8575
931.4124
931.4127
931.4109
931.4113
931.4108
931.4116
931.4104
931.4133
931.4121
931.4108
931.4126
931.4124
931.4121
931.4134
931.4140
899.3083
899.3056
899.3067
890.6232
889.0313
892.4786
883.1227
908.5605
909.1317
916.0252
916.0242
931.6075
934.2624
934.2597
933.0812
943.0014
928.5160
928.7798
926.8852
920.7354
923.3952
937.6180
943.1663
949.0714
951.9105
961.5668
961.5654
957.3605
956.7098
973.2983
961.3844
974.0668
964.7925
957.4372
959.2155
959.2145
957.7154
958.4372
958.4364
966.3652
966.3628
966.3655
963.0829
965.8967
964.9087
963.5873
966.2829
969.3938
980.0936
978.8831
490.8812
489.5005
489.5363
489.4849
487.2848
489.0015
488.4208
491.1417
491.1617
491.2140
491.2389
491.1984
487.9368
490.8292
491.7009
490.5797
490.5294
491.8633
494.9593
496.8260
494.7436
494.7592
498.5482
499.0723
500.3822
500.4479
500.3682
496.7223
496.7295
496.7319
496.6383
496.9285
495.6610
495.8273
302.2172
203.5409
203.8971
204.5804
204.8104
203.9559
204.3410
204.0718
204.7729
204.4231
205.0778
203.5764
202.7788
202.9875
199.6209
199.7132
199.4270
198.8517
198.0687
196.4100
195.3120
196.3811
195.4029
194.0098
194.1746
193.5028
197.0346
196.3119
195.8439
196.2603
194.9147
195.0028
195.8672
196.2877
194.3947
193.5398
193.4135
193.0881
189.7219
188.9414
192.8369
188.9776
187.5910
186.2316
184.7799
185.4719
185.6939
185.1296
186.1120
184.0537
183.7041
189.5746
186.7105
189.8468
192.6143
191.4536
192.5369
193.1225
192.4779
193.0879
195.5887
195.6661
195.9008
196.7185
195.8417
195.4956
195.5242
195.3538
195.0435
194.9737
194.9530
194.9493
194.5710
194.8435
194.6693
194.4007
193.8616
194.9826
194.0371
194.8566
194.9058
194.2124
194.9332
194.7993
195.4144
195.5117
196.4249
197.3352
195.0586
197.4070
197.1923
197.0866
196.3276
196.7436
196.3932
196.3550
196.3129
196.6982
196.6787
196.6991
197.5216
197.3723
197.3818
197.3975
198.1303
197.3676
197.6780
197.8796
197.5119
197.8639
197.2796
198.3506
197.7230
197.3051
197.7106
197.6333
197.5799
197.4806
197.6074
197.7077
198.3239
197.8513
197.9187
197.0597
196.6390
196.6096
196.5915
196.5745
196.3841
198.9469
198.9600
198.9545
198.9504
198.9546
198.9717
198.9448
198.9641
198.9489
198.9563
198.9886
199.2262
198.7265
198.4030
199.3605
200.2872
201.6245
201.2596
200.1739
200.0366
200.7269
200.9365
201.6163
202.5520
203.9210
202.9482
203.2079
203.4213
202.7995
203.2238
204.7157
205.5890
206.3797
203.9270
206.8838
207.1267
207.0889
204.3823
203.8352
203.2818
201.9903
203.4287
201.9401
201.9985
201.2358
203.7894
203.4643
204.0126
203.5259
205.1855
206.2123
204.7044
206.8157
208.3992
207.6600
207.8831
207.1295
206.3241
208.3275
211.6325
87.6092
87.2897
86.8222
86.0665
85.5913
85.8876
85.5967
85.4385
84.4317
84.0086
83.6214
84.0026
198.1708
198.4090
198.3296
199.9279
199.9777
199.2822
200.2190
200.8063
201.5498
199.4669
202.9726
202.9757
202.3350
202.0427
203.2254
202.1859
201.7313
200.0836
198.8438
197.7120
201.8332
201.8374
201.1150
201.2408
199.1635
199.6287
203.1796
204.2514
202.2664
203.0368
202.1581
202.6289
84.1249
84.0800
84.2826
84.4283
83.9087
84.2406
84.2962
84.3226
84.0896
83.9283
83.6554
85.7740
85.1658
84.9439
86.1175
85.8714
85.3575
85.3644
83.9244
84.7855
85.0599
85.2669
86.6659
85.5125
85.7038
85.8794
82.1627
81.5638
81.3570
81.0113
80.8365
81.8558
81.5147
80.2988
79.2186
79.3064
80.5406
81.1899
81.8917
81.6639
81.6876
79.6414
81.3464
81.0303
81.5935
79.2127
77.7741
73.2499
74.1463
74.1337
74.1334
72.4502
70.0473
72.8612
71.8543
72.2936
72.2862
73.0293
73.6750
73.4011
73.8414
74.0292
74.0305
73.9730
74.6681
73.6103
76.8461
75.4840
75.6969
76.1490
75.9173
75.5384
77.3498
77.3327
77.3501
87.6242
87.1656
85.7302
85.9089
85.5735
85.6325
83.8413
75.3314
76.3372
76.2232
75.8339
77.9775
75.7054
74.1462
75.4086
74.7251
74.7219
74.3860
73.9325
73.4679
72.6359
72.0050
71.4167
70.7928
68.7156
68.9327
68.7327
68.7096
67.9024
67.5191
67.1747
67.3794
66.1204
65.7278
65.6332
65.6910
65.4077
64.7450
64.6547
64.9623
65.0600
65.3268
65.3472
65.6302
64.9629
64.9241
64.4399
64.6127
64.7092
64.8469
64.8044
65.0095
64.1563
63.7062
63.6203
62.3974
62.0773
61.9718
61.1477
61.1239
60.8959
60.7431
61.0870
60.9482
60.3971
60.8171
60.6106
60.9817
60.3757
60.5293
60.6860
60.3955
60.4178
60.2928
60.4660
60.5950
60.5127
59.8178
60.1124
60.0091
59.6539
59.1466
57.3993
57.2203
55.7722
54.7486
48.0057
47.9172
46.9862
44.8494
44.5919
29.9615
29.8068
29.8093
29.7568
29.9018
29.9683
30.1936
30.1919
30.5128
30.2030
30.3931
30.5575
30.6251
30.5635
30.6327
31.2232
30.7728
30.6608
30.9069
30.7829
30.6605
31.0096
31.3876
31.1750
31.1960
31.2812
30.9694
31.1772
30.9251
30.8565
31.1033
31.1669
31.0625
30.9641
30.9960
30.7667
30.7119
30.1481
30.4743
30.0029
29.9909
29.8451
29.7748
30.2097
29.7435
29.7581
28.6412
28.4090
28.4211
28.3384
28.4273
28.2463
28.1982
28.3695
26.8516
26.9874
27.3047
26.8398
26.7968
26.7303
26.4425
26.4029
25.0966
25.5732
25.8793
25.3657
25.1852
25.1852
25.1854
25.5636
25.3860
25.5617
25.5649
25.5007
25.4439
25.6483
25.0299
24.9551
24.8742
22.9011
22.2430
21.6942
21.7892
21.6421
21.6407
22.0093
20.9449
20.5850
20.8633
21.4634
21.7262
22.0189
21.2757
21.1653
21.0466
21.0284
20.9241
21.3323
20.7320
21.1206
20.9626
21.2133
21.5788
21.1074
21.6950
21.1999
20.4401
20.9968
21.0919
20.6852
20.8749
20.6184
20.4791
20.8120
20.6600
20.4299
20.6651
20.8202
20.6331
20.2887
20.3717
20.2178
19.8506
19.6853
20.0149
19.6984
19.8575
19.4863
19.7349
19.7656
19.6736
19.6971
19.9034
20.1800
20.1454
19.7001
19.1996
19.7332
19.1710
19.7547
19.4241
19.7209
19.8287
19.2485
19.3634
19.5344
19.2563
18.8642
18.9479
18.8984
18.5757
18.6180
18.7851
18.3141
17.9508
17.7577
17.7576
17.6038
18.1419
18.1988
18.1791
18.2512
18.1587
18.5187
18.4172
18.4968
18.7087
19.0296
18.6455
18.5487
18.2382
18.2440
18.3755
17.9212
18.0591
18.3306
17.9511
17.9318
18.0025
17.8911
17.8720
17.9114
17.8670
17.8093
17.9772
17.7059
17.7642
18.0717
18.1239
18.0122
17.9725
18.1334
18.0910
17.7530
18.1490
18.0892
18.0878
18.2094
18.0284
17.8913
17.8692
18.0271
17.8925
17.5721
17.5912
17.0436
17.5944
17.0858
17.7079
17.0236
16.7482
16.4301
16.6431
16.8332
16.4933
17.1023
16.8130
16.7625
16.1176
15.7936
15.6281
15.0436
15.3437
16.0824
16.0812
15.6182
15.6597
15.2136
15.1365
14.9734
15.1630
14.9876
14.7121
14.9556
14.9543
15.5887
15.6872
15.7894
15.8272
15.4978
15.2009
15.2745
15.1556
15.1168
15.6713
16.1823
15.7921
16.3310
16.8691
17.0366
19.1073
19.2713
19.0134
18.7636
19.0340
19.2428
19.6389
20.4507
20.4418
20.6647
21.2311
20.5640
20.5615
21.2226
20.6355
21.4525
20.8994
20.7234
20.8437
20.8782
20.6278
20.9393
21.0890
20.7604
20.9598
20.1026
20.0145
20.0805
20.0674
20.0299
20.2001
20.1329
19.9265
19.9341
19.7157
20.0371
19.8602
20.1028
19.8042
20.0775
19.7641
20.1128
20.1110
20.2696
19.8403
20.2508
19.9028
20.3751
20.4064
20.4109
20.1697
20.0969
19.8573
19.8243
20.2391
19.8167
19.6057
19.1437
19.4421
19.5011
19.2182
20.2240
20.0437
20.5870
20.3120
20.3263
20.7424
19.9799
19.7726
19.7770
19.7962
19.5141
19.7496
19.8529
19.7972
20.0837
20.4272
19.3598
19.8995
19.6181
19.3310
19.1266
18.7373
20.5280
18.6140
19.0825
18.7382
18.6608
19.2589
19.3398
18.1053
19.1500
18.7643
19.1543
19.1808
19.2322
18.9472
19.0529
20.0712
18.3752
19.1013
18.9204
18.8302
19.2342
18.6591
18.4011
18.4956
18.7690
18.4006
18.2978
18.5184
18.1675
18.2973
18.9423
18.4271
18.4608
18.0639
18.4027
17.8300
18.6767
18.5056
18.4515
18.3749
18.5048
18.5569
18.5031
18.9840
18.4649
18.3107
18.0464
17.8448
17.9091
17.8831
18.1554
18.3733
18.4722
19.0461
18.9038
18.8653
19.0020
19.0610
19.0374
18.8580
19.1525
19.2898
18.5620
18.9169
19.0762
19.2047
19.0634
19.0272
19.0074
19.0773
19.0941
19.5228
19.4480
19.1314
19.4133
19.2341
18.7042
19.5603
19.3369
19.5961
19.1820
19.2874
19.4954
19.3658
19.4076
19.2684
19.2189
18.6204
19.4098
19.5892
19.6493
19.5930
19.0345
19.4542
19.3444
19.4411
19.8355
19.3590
19.3742
19.6215
19.4812
19.4807
19.5381
19.8628
19.7453
20.0835
19.4972
19.3193
19.3482
19.8081
19.3135
19.1687
19.0651
19.2902
19.8004
19.8460
19.8546
19.6626
19.9382
19.8823
19.9095
19.2605
19.6249
18.8855
19.4303
19.3547
19.5975
18.5357
18.2351
18.1994
18.2754
18.1777
18.3741
16.1358
17.0697
16.8216
15.8972
17.3249
17.6508
17.4997
17.3216
18.3898
17.7735
17.6987
17.3240
17.3118
17.8843
18.5822
16.9407
18.1894
18.1755
17.4260
17.5629
17.4638
18.0250
18.0229
18.0254