Günlük oranları Tarihi WST /SYP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Samoa talası = 980.0957 Suriye lirası
üzerinde asgari
1 Samoa talası = 14.6654 Suriye lirası
Fiyat tarihinin SYP / WST
Date | WST/SYP |
| 897.3312 |
| 897.3324 |
| 897.3335 |
| 897.3299 |
| 897.3299 |
| 897.3313 |
| 897.3332 |
| 897.3335 |
| 897.3325 |
| 897.3309 |
| 897.3317 |
| 897.3344 |
| 897.3316 |
| 897.3329 |
| 897.3337 |
| 897.3297 |
| 897.3323 |
| 897.3328 |
| 897.3330 |
| 897.3327 |
| 897.3310 |
| 897.3319 |
| 897.3314 |
| 897.3324 |
| 897.3330 |
| 897.3317 |
| 897.3318 |
| 924.2319 |
| 924.2338 |
| 924.2323 |
| 924.2345 |
| 924.2350 |
| 924.2338 |
| 924.2338 |
| 924.2361 |
| 924.2342 |
| 924.2334 |
| 924.2347 |
| 924.2341 |
| 921.8570 |
| 921.8555 |
| 921.8542 |
| 921.8575 |
| 921.8587 |
| 921.8548 |
| 921.8570 |
| 921.8570 |
| 921.8554 |
| 921.8564 |
| 921.8580 |
| 921.8584 |
| 921.8567 |
| 921.8574 |
| 921.8575 |
| 931.4124 |
| 931.4127 |
| 931.4109 |
| 931.4113 |
| 931.4108 |
| 931.4116 |
| 931.4104 |
| 931.4133 |
| 931.4121 |
| 931.4108 |
| 931.4126 |
| 931.4124 |
| 931.4121 |
| 931.4134 |
| 931.4140 |
| 899.3083 |
| 899.3056 |
| 899.3067 |
| 890.6232 |
| 889.0313 |
| 892.4786 |
| 883.1227 |
| 908.5605 |
| 909.1317 |
| 916.0252 |
| 916.0242 |
| 931.6075 |
| 934.2624 |
| 934.2597 |
| 933.0812 |
| 943.0014 |
| 928.5160 |
| 928.7798 |
| 926.8852 |
| 920.7354 |
| 923.3952 |
| 937.6180 |
| 943.1663 |
| 949.0714 |
| 951.9105 |
| 961.5668 |
| 961.5654 |
| 957.3605 |
| 956.7098 |
| 973.2983 |
| 961.3844 |
| 974.0668 |
| 964.7925 |
| 957.4372 |
| 959.2155 |
| 959.2145 |
| 957.7154 |
| 958.4372 |
| 958.4364 |
| 966.3652 |
| 966.3628 |
| 966.3655 |
| 963.0829 |
| 965.8967 |
| 964.9087 |
| 963.5873 |
| 966.2829 |
| 969.3938 |
| 980.0936 |
| 978.8831 |
| 490.8812 |
| 489.5005 |
| 489.5363 |
| 489.4849 |
| 487.2848 |
| 489.0015 |
| 488.4208 |
| 491.1417 |
| 491.1617 |
| 491.2140 |
| 491.2389 |
| 491.1984 |
| 487.9368 |
| 490.8292 |
| 491.7009 |
| 490.5797 |
| 490.5294 |
| 491.8633 |
| 494.9593 |
| 496.8260 |
| 494.7436 |
| 494.7592 |
| 498.5482 |
| 499.0723 |
| 500.3822 |
| 500.4479 |
| 500.3682 |
| 496.7223 |
| 496.7295 |
| 496.7319 |
| 496.6383 |
| 496.9285 |
| 495.6610 |
| 495.8273 |
| 302.2172 |
| 203.5409 |
| 203.8971 |
| 204.5804 |
| 204.8104 |
| 203.9559 |
| 204.3410 |
| 204.0718 |
| 204.7729 |
| 204.4231 |
| 205.0778 |
| 203.5764 |
| 202.7788 |
| 202.9875 |
| 199.6209 |
| 199.7132 |
| 199.4270 |
| 198.8517 |
| 198.0687 |
| 196.4100 |
| 195.3120 |
| 196.3811 |
| 195.4029 |
| 194.0098 |
| 194.1746 |
| 193.5028 |
| 197.0346 |
| 196.3119 |
| 195.8439 |
| 196.2603 |
| 194.9147 |
| 195.0028 |
| 195.8672 |
| 196.2877 |
| 194.3947 |
| 193.5398 |
| 193.4135 |
| 193.0881 |
| 189.7219 |
| 188.9414 |
| 192.8369 |
| 188.9776 |
| 187.5910 |
| 186.2316 |
| 184.7799 |
| 185.4719 |
| 185.6939 |
| 185.1296 |
| 186.1120 |
| 184.0537 |
| 183.7041 |
| 189.5746 |
| 186.7105 |
| 189.8468 |
| 192.6143 |
| 191.4536 |
| 192.5369 |
| 193.1225 |
| 192.4779 |
| 193.0879 |
| 195.5887 |
| 195.6661 |
| 195.9008 |
| 196.7185 |
| 195.8417 |
| 195.4956 |
| 195.5242 |
| 195.3538 |
| 195.0435 |
| 194.9737 |
| 194.9530 |
| 194.9493 |
| 194.5710 |
| 194.8435 |
| 194.6693 |
| 194.4007 |
| 193.8616 |
| 194.9826 |
| 194.0371 |
| 194.8566 |
| 194.9058 |
| 194.2124 |
| 194.9332 |
| 194.7993 |
| 195.4144 |
| 195.5117 |
| 196.4249 |
| 197.3352 |
| 195.0586 |
| 197.4070 |
| 197.1923 |
| 197.0866 |
| 196.3276 |
| 196.7436 |
| 196.3932 |
| 196.3550 |
| 196.3129 |
| 196.6982 |
| 196.6787 |
| 196.6991 |
| 197.5216 |
| 197.3723 |
| 197.3818 |
| 197.3975 |
| 198.1303 |
| 197.3676 |
| 197.6780 |
| 197.8796 |
| 197.5119 |
| 197.8639 |
| 197.2796 |
| 198.3506 |
| 197.7230 |
| 197.3051 |
| 197.7106 |
| 197.6333 |
| 197.5799 |
| 197.4806 |
| 197.6074 |
| 197.7077 |
| 198.3239 |
| 197.8513 |
| 197.9187 |
| 197.0597 |
| 196.6390 |
| 196.6096 |
| 196.5915 |
| 196.5745 |
| 196.3841 |
| 198.9469 |
| 198.9600 |
| 198.9545 |
| 198.9504 |
| 198.9546 |
| 198.9717 |
| 198.9448 |
| 198.9641 |
| 198.9489 |
| 198.9563 |
| 198.9886 |
| 199.2262 |
| 198.7265 |
| 198.4030 |
| 199.3605 |
| 200.2872 |
| 201.6245 |
| 201.2596 |
| 200.1739 |
| 200.0366 |
| 200.7269 |
| 200.9365 |
| 201.6163 |
| 202.5520 |
| 203.9210 |
| 202.9482 |
| 203.2079 |
| 203.4213 |
| 202.7995 |
| 203.2238 |
| 204.7157 |
| 205.5890 |
| 206.3797 |
| 203.9270 |
| 206.8838 |
| 207.1267 |
| 207.0889 |
| 204.3823 |
| 203.8352 |
| 203.2818 |
| 201.9903 |
| 203.4287 |
| 201.9401 |
| 201.9985 |
| 201.2358 |
| 203.7894 |
| 203.4643 |
| 204.0126 |
| 203.5259 |
| 205.1855 |
| 206.2123 |
| 204.7044 |
| 206.8157 |
| 208.3992 |
| 207.6600 |
| 207.8831 |
| 207.1295 |
| 206.3241 |
| 208.3275 |
| 211.6325 |
| 87.6092 |
| 87.2897 |
| 86.8222 |
| 86.0665 |
| 85.5913 |
| 85.8876 |
| 85.5967 |
| 85.4385 |
| 84.4317 |
| 84.0086 |
| 83.6214 |
| 84.0026 |
| 198.1708 |
| 198.4090 |
| 198.3296 |
| 199.9279 |
| 199.9777 |
| 199.2822 |
| 200.2190 |
| 200.8063 |
| 201.5498 |
| 199.4669 |
| 202.9726 |
| 202.9757 |
| 202.3350 |
| 202.0427 |
| 203.2254 |
| 202.1859 |
| 201.7313 |
| 200.0836 |
| 198.8438 |
| 197.7120 |
| 201.8332 |
| 201.8374 |
| 201.1150 |
| 201.2408 |
| 199.1635 |
| 199.6287 |
| 203.1796 |
| 204.2514 |
| 202.2664 |
| 203.0368 |
| 202.1581 |
| 202.6289 |
| 84.1249 |
| 84.0800 |
| 84.2826 |
| 84.4283 |
| 83.9087 |
| 84.2406 |
| 84.2962 |
| 84.3226 |
| 84.0896 |
| 83.9283 |
| 83.6554 |
| 85.7740 |
| 85.1658 |
| 84.9439 |
| 86.1175 |
| 85.8714 |
| 85.3575 |
| 85.3644 |
| 83.9244 |
| 84.7855 |
| 85.0599 |
| 85.2669 |
| 86.6659 |
| 85.5125 |
| 85.7038 |
| 85.8794 |
| 82.1627 |
| 81.5638 |
| 81.3570 |
| 81.0113 |
| 80.8365 |
| 81.8558 |
| 81.5147 |
| 80.2988 |
| 79.2186 |
| 79.3064 |
| 80.5406 |
| 81.1899 |
| 81.8917 |
| 81.6639 |
| 81.6876 |
| 79.6414 |
| 81.3464 |
| 81.0303 |
| 81.5935 |
| 79.2127 |
| 77.7741 |
| 73.2499 |
| 74.1463 |
| 74.1337 |
| 74.1334 |
| 72.4502 |
| 70.0473 |
| 72.8612 |
| 71.8543 |
| 72.2936 |
| 72.2862 |
| 73.0293 |
| 73.6750 |
| 73.4011 |
| 73.8414 |
| 74.0292 |
| 74.0305 |
| 73.9730 |
| 74.6681 |
| 73.6103 |
| 76.8461 |
| 75.4840 |
| 75.6969 |
| 76.1490 |
| 75.9173 |
| 75.5384 |
| 77.3498 |
| 77.3327 |
| 77.3501 |
| 87.6242 |
| 87.1656 |
| 85.7302 |
| 85.9089 |
| 85.5735 |
| 85.6325 |
| 83.8413 |
| 75.3314 |
| 76.3372 |
| 76.2232 |
| 75.8339 |
| 77.9775 |
| 75.7054 |
| 74.1462 |
| 75.4086 |
| 74.7251 |
| 74.7219 |
| 74.3860 |
| 73.9325 |
| 73.4679 |
| 72.6359 |
| 72.0050 |
| 71.4167 |
| 70.7928 |
| 68.7156 |
| 68.9327 |
| 68.7327 |
| 68.7096 |
| 67.9024 |
| 67.5191 |
| 67.1747 |
| 67.3794 |
| 66.1204 |
| 65.7278 |
| 65.6332 |
| 65.6910 |
| 65.4077 |
| 64.7450 |
| 64.6547 |
| 64.9623 |
| 65.0600 |
| 65.3268 |
| 65.3472 |
| 65.6302 |
| 64.9629 |
| 64.9241 |
| 64.4399 |
| 64.6127 |
| 64.7092 |
| 64.8469 |
| 64.8044 |
| 65.0095 |
| 64.1563 |
| 63.7062 |
| 63.6203 |
| 62.3974 |
| 62.0773 |
| 61.9718 |
| 61.1477 |
| 61.1239 |
| 60.8959 |
| 60.7431 |
| 61.0870 |
| 60.9482 |
| 60.3971 |
| 60.8171 |
| 60.6106 |
| 60.9817 |
| 60.3757 |
| 60.5293 |
| 60.6860 |
| 60.3955 |
| 60.4178 |
| 60.2928 |
| 60.4660 |
| 60.5950 |
| 60.5127 |
| 59.8178 |
| 60.1124 |
| 60.0091 |
| 59.6539 |
| 59.1466 |
| 57.3993 |
| 57.2203 |
| 55.7722 |
| 54.7486 |
| 48.0057 |
| 47.9172 |
| 46.9862 |
| 44.8494 |
| 44.5919 |
| 29.9615 |
| 29.8068 |
| 29.8093 |
| 29.7568 |
| 29.9018 |
| 29.9683 |
| 30.1936 |
| 30.1919 |
| 30.5128 |
| 30.2030 |
| 30.3931 |
| 30.5575 |
| 30.6251 |
| 30.5635 |
| 30.6327 |
| 31.2232 |
| 30.7728 |
| 30.6608 |
| 30.9069 |
| 30.7829 |
| 30.6605 |
| 31.0096 |
| 31.3876 |
| 31.1750 |
| 31.1960 |
| 31.2812 |
| 30.9694 |
| 31.1772 |
| 30.9251 |
| 30.8565 |
| 31.1033 |
| 31.1669 |
| 31.0625 |
| 30.9641 |
| 30.9960 |
| 30.7667 |
| 30.7119 |
| 30.1481 |
| 30.4743 |
| 30.0029 |
| 29.9909 |
| 29.8451 |
| 29.7748 |
| 30.2097 |
| 29.7435 |
| 29.7581 |
| 28.6412 |
| 28.4090 |
| 28.4211 |
| 28.3384 |
| 28.4273 |
| 28.2463 |
| 28.1982 |
| 28.3695 |
| 26.8516 |
| 26.9874 |
| 27.3047 |
| 26.8398 |
| 26.7968 |
| 26.7303 |
| 26.4425 |
| 26.4029 |
| 25.0966 |
| 25.5732 |
| 25.8793 |
| 25.3657 |
| 25.1852 |
| 25.1852 |
| 25.1854 |
| 25.5636 |
| 25.3860 |
| 25.5617 |
| 25.5649 |
| 25.5007 |
| 25.4439 |
| 25.6483 |
| 25.0299 |
| 24.9551 |
| 24.8742 |
| 22.9011 |
| 22.2430 |
| 21.6942 |
| 21.7892 |
| 21.6421 |
| 21.6407 |
| 22.0093 |
| 20.9449 |
| 20.5850 |
| 20.8633 |
| 21.4634 |
| 21.7262 |
| 22.0189 |
| 21.2757 |
| 21.1653 |
| 21.0466 |
| 21.0284 |
| 20.9241 |
| 21.3323 |
| 20.7320 |
| 21.1206 |
| 20.9626 |
| 21.2133 |
| 21.5788 |
| 21.1074 |
| 21.6950 |
| 21.1999 |
| 20.4401 |
| 20.9968 |
| 21.0919 |
| 20.6852 |
| 20.8749 |
| 20.6184 |
| 20.4791 |
| 20.8120 |
| 20.6600 |
| 20.4299 |
| 20.6651 |
| 20.8202 |
| 20.6331 |
| 20.2887 |
| 20.3717 |
| 20.2178 |
| 19.8506 |
| 19.6853 |
| 20.0149 |
| 19.6984 |
| 19.8575 |
| 19.4863 |
| 19.7349 |
| 19.7656 |
| 19.6736 |
| 19.6971 |
| 19.9034 |
| 20.1800 |
| 20.1454 |
| 19.7001 |
| 19.1996 |
| 19.7332 |
| 19.1710 |
| 19.7547 |
| 19.4241 |
| 19.7209 |
| 19.8287 |
| 19.2485 |
| 19.3634 |
| 19.5344 |
| 19.2563 |
| 18.8642 |
| 18.9479 |
| 18.8984 |
| 18.5757 |
| 18.6180 |
| 18.7851 |
| 18.3141 |
| 17.9508 |
| 17.7577 |
| 17.7576 |
| 17.6038 |
| 18.1419 |
| 18.1988 |
| 18.1791 |
| 18.2512 |
| 18.1587 |
| 18.5187 |
| 18.4172 |
| 18.4968 |
| 18.7087 |
| 19.0296 |
| 18.6455 |
| 18.5487 |
| 18.2382 |
| 18.2440 |
| 18.3755 |
| 17.9212 |
| 18.0591 |
| 18.3306 |
| 17.9511 |
| 17.9318 |
| 18.0025 |
| 17.8911 |
| 17.8720 |
| 17.9114 |
| 17.8670 |
| 17.8093 |
| 17.9772 |
| 17.7059 |
| 17.7642 |
| 18.0717 |
| 18.1239 |
| 18.0122 |
| 17.9725 |
| 18.1334 |
| 18.0910 |
| 17.7530 |
| 18.1490 |
| 18.0892 |
| 18.0878 |
| 18.2094 |
| 18.0284 |
| 17.8913 |
| 17.8692 |
| 18.0271 |
| 17.8925 |
| 17.5721 |
| 17.5912 |
| 17.0436 |
| 17.5944 |
| 17.0858 |
| 17.7079 |
| 17.0236 |
| 16.7482 |
| 16.4301 |
| 16.6431 |
| 16.8332 |
| 16.4933 |
| 17.1023 |
| 16.8130 |
| 16.7625 |
| 16.1176 |
| 15.7936 |
| 15.6281 |
| 15.0436 |
| 15.3437 |
| 16.0824 |
| 16.0812 |
| 15.6182 |
| 15.6597 |
| 15.2136 |
| 15.1365 |
| 14.9734 |
| 15.1630 |
| 14.9876 |
| 14.7121 |
| 14.9556 |
| 14.9543 |
| 15.5887 |
| 15.6872 |
| 15.7894 |
| 15.8272 |
| 15.4978 |
| 15.2009 |
| 15.2745 |
| 15.1556 |
| 15.1168 |
| 15.6713 |
| 16.1823 |
| 15.7921 |
| 16.3310 |
| 16.8691 |
| 17.0366 |
| 19.1073 |
| 19.2713 |
| 19.0134 |
| 18.7636 |
| 19.0340 |
| 19.2428 |
| 19.6389 |
| 20.4507 |
| 20.4418 |
| 20.6647 |
| 21.2311 |
| 20.5640 |
| 20.5615 |
| 21.2226 |
| 20.6355 |
| 21.4525 |
| 20.8994 |
| 20.7234 |
| 20.8437 |
| 20.8782 |
| 20.6278 |
| 20.9393 |
| 21.0890 |
| 20.7604 |
| 20.9598 |
| 20.1026 |
| 20.0145 |
| 20.0805 |
| 20.0674 |
| 20.0299 |
| 20.2001 |
| 20.1329 |
| 19.9265 |
| 19.9341 |
| 19.7157 |
| 20.0371 |
| 19.8602 |
| 20.1028 |
| 19.8042 |
| 20.0775 |
| 19.7641 |
| 20.1128 |
| 20.1110 |
| 20.2696 |
| 19.8403 |
| 20.2508 |
| 19.9028 |
| 20.3751 |
| 20.4064 |
| 20.4109 |
| 20.1697 |
| 20.0969 |
| 19.8573 |
| 19.8243 |
| 20.2391 |
| 19.8167 |
| 19.6057 |
| 19.1437 |
| 19.4421 |
| 19.5011 |
| 19.2182 |
| 20.2240 |
| 20.0437 |
| 20.5870 |
| 20.3120 |
| 20.3263 |
| 20.7424 |
| 19.9799 |
| 19.7726 |
| 19.7770 |
| 19.7962 |
| 19.5141 |
| 19.7496 |
| 19.8529 |
| 19.7972 |
| 20.0837 |
| 20.4272 |
| 19.3598 |
| 19.8995 |
| 19.6181 |
| 19.3310 |
| 19.1266 |
| 18.7373 |
| 20.5280 |
| 18.6140 |
| 19.0825 |
| 18.7382 |
| 18.6608 |
| 19.2589 |
| 19.3398 |
| 18.1053 |
| 19.1500 |
| 18.7643 |
| 19.1543 |
| 19.1808 |
| 19.2322 |
| 18.9472 |
| 19.0529 |
| 20.0712 |
| 18.3752 |
| 19.1013 |
| 18.9204 |
| 18.8302 |
| 19.2342 |
| 18.6591 |
| 18.4011 |
| 18.4956 |
| 18.7690 |
| 18.4006 |
| 18.2978 |
| 18.5184 |
| 18.1675 |
| 18.2973 |
| 18.9423 |
| 18.4271 |
| 18.4608 |
| 18.0639 |
| 18.4027 |
| 17.8300 |
| 18.6767 |
| 18.5056 |
| 18.4515 |
| 18.3749 |
| 18.5048 |
| 18.5569 |
| 18.5031 |
| 18.9840 |
| 18.4649 |
| 18.3107 |
| 18.0464 |
| 17.8448 |
| 17.9091 |
| 17.8831 |
| 18.1554 |
| 18.3733 |
| 18.4722 |
| 19.0461 |
| 18.9038 |
| 18.8653 |
| 19.0020 |
| 19.0610 |
| 19.0374 |
| 18.8580 |
| 19.1525 |
| 19.2898 |
| 18.5620 |
| 18.9169 |
| 19.0762 |
| 19.2047 |
| 19.0634 |
| 19.0272 |
| 19.0074 |
| 19.0773 |
| 19.0941 |
| 19.5228 |
| 19.4480 |
| 19.1314 |
| 19.4133 |
| 19.2341 |
| 18.7042 |
| 19.5603 |
| 19.3369 |
| 19.5961 |
| 19.1820 |
| 19.2874 |
| 19.4954 |
| 19.3658 |
| 19.4076 |
| 19.2684 |
| 19.2189 |
| 18.6204 |
| 19.4098 |
| 19.5892 |
| 19.6493 |
| 19.5930 |
| 19.0345 |
| 19.4542 |
| 19.3444 |
| 19.4411 |
| 19.8355 |
| 19.3590 |
| 19.3742 |
| 19.6215 |
| 19.4812 |
| 19.4807 |
| 19.5381 |
| 19.8628 |
| 19.7453 |
| 20.0835 |
| 19.4972 |
| 19.3193 |
| 19.3482 |
| 19.8081 |
| 19.3135 |
| 19.1687 |
| 19.0651 |
| 19.2902 |
| 19.8004 |
| 19.8460 |
| 19.8546 |
| 19.6626 |
| 19.9382 |
| 19.8823 |
| 19.9095 |
| 19.2605 |
| 19.6249 |
| 18.8855 |
| 19.4303 |
| 19.3547 |
| 19.5975 |
| 18.5357 |
| 18.2351 |
| 18.1994 |
| 18.2754 |
| 18.1777 |
| 18.3741 |
| 16.1358 |
| 17.0697 |
| 16.8216 |
| 15.8972 |
| 17.3249 |
| 17.6508 |
| 17.4997 |
| 17.3216 |
| 18.3898 |
| 17.7735 |
| 17.6987 |
| 17.3240 |
| 17.3118 |
| 17.8843 |
| 18.5822 |
| 16.9407 |
| 18.1894 |
| 18.1755 |
| 17.4260 |
| 17.5629 |
| 17.4638 |
| 18.0250 |
| 18.0229 |
| 18.0254 |