Sejarah kurs harian WST /TWD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 13.4674 Dolar Baru Taiwan
minimum pada
1 Tala Samoa = 10.5544 Dolar Baru Taiwan
Date | WST/TWD |
---|---|
11.6400 | |
11.5729 | |
11.4602 | |
11.4431 | |
11.3621 | |
11.3057 | |
11.2057 | |
11.2588 | |
11.2728 | |
11.2222 | |
11.1798 | |
11.1995 | |
11.1430 | |
11.2082 | |
11.1470 | |
11.0670 | |
10.9584 | |
11.1195 | |
11.2107 | |
11.2500 | |
11.2291 | |
11.2643 | |
11.2439 | |
11.5209 | |
11.4747 | |
11.5223 | |
11.5371 | |
11.8456 | |
11.8279 | |
11.8897 | |
11.8163 | |
11.7404 | |
11.7426 | |
11.7251 | |
11.7072 | |
11.7482 | |
11.7417 | |
11.6539 | |
11.5670 | |
11.4882 | |
11.3584 | |
11.5063 | |
11.4118 | |
11.3813 | |
11.3040 | |
11.2742 | |
11.2512 | |
11.2349 | |
11.2551 | |
11.2829 | |
11.2580 | |
11.2800 | |
11.2515 | |
11.1929 | |
11.2954 | |
11.3399 | |
11.3494 | |
11.2641 | |
11.2080 | |
11.1336 | |
11.1620 | |
11.2354 | |
11.2565 | |
11.2980 | |
11.3933 | |
11.3932 | |
11.4174 | |
11.3789 | |
11.3355 | |
11.1034 | |
11.1480 | |
11.0620 | |
11.2974 | |
11.4158 | |
11.4826 | |
11.2486 | |
11.4964 | |
11.5063 | |
11.6039 | |
11.4217 | |
11.4366 | |
11.4162 | |
11.2976 | |
11.1962 | |
11.2595 | |
11.0925 | |
11.1534 | |
11.0060 | |
10.9472 | |
10.9775 | |
11.0846 | |
11.1201 | |
11.2248 | |
11.2538 | |
11.2601 | |
11.0940 | |
11.2431 | |
11.3194 | |
11.5272 | |
11.2886 | |
11.3243 | |
10.9173 | |
10.8726 | |
10.8030 | |
10.6881 | |
10.6093 | |
10.6362 | |
10.6228 | |
10.6890 | |
10.6480 | |
10.5559 | |
10.5870 | |
10.6257 | |
10.6375 | |
10.6735 | |
10.6766 | |
10.6775 | |
10.8290 | |
10.8250 | |
10.8402 | |
10.8315 | |
10.8314 | |
10.8334 | |
10.8398 | |
10.9114 | |
10.8361 | |
10.8076 | |
10.8513 | |
10.8012 | |
10.7590 | |
10.8356 | |
10.8298 | |
10.8517 | |
10.8683 | |
10.8993 | |
10.9476 | |
10.9878 | |
11.0058 | |
11.0531 | |
10.9470 | |
10.9996 | |
10.9593 | |
10.9675 | |
10.9543 | |
11.1515 | |
11.1602 | |
10.9588 | |
11.0298 | |
10.9891 | |
11.1030 | |
11.2250 | |
11.1935 | |
11.2536 | |
11.2518 | |
11.1935 | |
11.2539 | |
11.0986 | |
11.1134 | |
11.1403 | |
11.1162 | |
11.1226 | |
11.1552 | |
11.1647 | |
11.2095 | |
11.1616 | |
11.1209 | |
11.1435 | |
10.9460 | |
10.9958 | |
11.0955 | |
11.0607 | |
11.0165 | |
10.9712 | |
10.8890 | |
10.9625 | |
10.9519 | |
10.8392 | |
10.8955 | |
11.0024 | |
11.1615 | |
11.2375 | |
11.2345 | |
11.2521 | |
11.1669 | |
11.1856 | |
11.2227 | |
11.2427 | |
11.1234 | |
11.1092 | |
11.1077 | |
11.0742 | |
10.8839 | |
10.9002 | |
11.1355 | |
10.9349 | |
10.9332 | |
10.9083 | |
10.7821 | |
10.8083 | |
10.7886 | |
10.7993 | |
10.9001 | |
10.8004 | |
10.7960 | |
11.1576 | |
10.9696 | |
11.1478 | |
11.2108 | |
11.0844 | |
11.3559 | |
11.2615 | |
11.2262 | |
11.3443 | |
11.4530 | |
11.3643 | |
11.3695 | |
11.4818 | |
11.4419 | |
11.4473 | |
11.4306 | |
11.5354 | |
11.5323 | |
11.5326 | |
11.5280 | |
11.5189 | |
11.4633 | |
11.5555 | |
11.5399 | |
11.5537 | |
11.6296 | |
11.7109 | |
11.6758 | |
11.7043 | |
11.7992 | |
11.8294 | |
11.8616 | |
11.8725 | |
11.9205 | |
12.0361 | |
11.8282 | |
11.8998 | |
11.7600 | |
11.9032 | |
11.8388 | |
11.8066 | |
12.0049 | |
11.9958 | |
11.9846 | |
11.9979 | |
11.9669 | |
11.8869 | |
11.8127 | |
11.8039 | |
11.8343 | |
11.8299 | |
11.8200 | |
11.8140 | |
11.8632 | |
11.7951 | |
11.8653 | |
11.8493 | |
11.7935 | |
11.8466 | |
11.8333 | |
11.8611 | |
11.8221 | |
11.8346 | |
11.8443 | |
11.8267 | |
11.7239 | |
11.8129 | |
11.7960 | |
11.8481 | |
11.7764 | |
11.8583 | |
11.8788 | |
11.8367 | |
11.7259 | |
11.8013 | |
11.7801 | |
11.7716 | |
11.8091 | |
11.8022 | |
11.8531 | |
11.9040 | |
11.8974 | |
11.8751 | |
11.8554 | |
11.8681 | |
11.9226 | |
11.8163 | |
11.8160 | |
11.8177 | |
11.7964 | |
11.7014 | |
11.7690 | |
11.7521 | |
11.7353 | |
11.6782 | |
11.5898 | |
11.6262 | |
11.6264 | |
11.6131 | |
11.6209 | |
11.6043 | |
11.6472 | |
11.6261 | |
11.5297 | |
11.4976 | |
11.4906 | |
11.4810 | |
11.5506 | |
11.6399 | |
11.6641 | |
11.6364 | |
11.6253 | |
11.7704 | |
11.7216 | |
11.7717 | |
11.7216 | |
11.6819 | |
11.7555 | |
11.7340 | |
11.8537 | |
11.7728 | |
11.7797 | |
11.7226 | |
11.9083 | |
11.9177 | |
11.9633 | |
11.9348 | |
12.0568 | |
12.0760 | |
12.0731 | |
12.2305 | |
12.2280 | |
12.1391 | |
12.1178 | |
12.1016 | |
12.0814 | |
12.2662 | |
12.4500 | |
12.3338 | |
12.2832 | |
12.2952 | |
12.2115 | |
12.2134 | |
12.2347 | |
12.1113 | |
12.1065 | |
11.8844 | |
11.7908 | |
11.7465 | |
11.7766 | |
11.5702 | |
11.6248 | |
11.6414 | |
11.7601 | |
11.7845 | |
11.8738 | |
11.8039 | |
11.7999 | |
11.9576 | |
11.9791 | |
12.2056 | |
12.0879 | |
12.0959 | |
12.1838 | |
12.2150 | |
12.3415 | |
12.3012 | |
12.3273 | |
12.3565 | |
12.3896 | |
12.6231 | |
12.5404 | |
12.4216 | |
12.5019 | |
12.3556 | |
12.3603 | |
12.6245 | |
12.4732 | |
12.3569 | |
12.4391 | |
12.4197 | |
12.3347 | |
12.3578 | |
12.3744 | |
12.3857 | |
12.4996 | |
12.2595 | |
12.4493 | |
12.4861 | |
12.3069 | |
12.3184 | |
12.3195 | |
12.4986 | |
12.6990 | |
12.6858 | |
12.6228 | |
12.7388 | |
12.6676 | |
12.6213 | |
12.6201 | |
12.4869 | |
12.6421 | |
12.6567 | |
12.5930 | |
12.7205 | |
12.6298 | |
12.6329 | |
12.6686 | |
12.6793 | |
12.6903 | |
12.5904 | |
12.6870 | |
12.6293 | |
12.8623 | |
12.8055 | |
12.6852 | |
12.5580 | |
12.6813 | |
12.7477 | |
12.9704 | |
12.8603 | |
12.6652 | |
12.6127 | |
12.4911 | |
12.5682 | |
12.4704 | |
12.5096 | |
12.2876 | |
12.4587 | |
12.7193 | |
12.7797 | |
12.7624 | |
12.7181 | |
12.4190 | |
12.1188 | |
12.8112 | |
12.4419 | |
12.4711 | |
12.5520 | |
12.6231 | |
12.8343 | |
12.5213 | |
12.3352 | |
12.3814 | |
12.3377 | |
12.2416 | |
12.2962 | |
12.0879 | |
12.6194 | |
12.3238 | |
12.4515 | |
12.5545 | |
12.4054 | |
12.2043 | |
12.4879 | |
12.5907 | |
12.5910 | |
12.4122 | |
12.5565 | |
12.6598 | |
12.5403 | |
12.6606 | |
12.6783 | |
12.5775 | |
12.5749 | |
12.7238 | |
12.7934 | |
12.6454 | |
12.6636 | |
12.5770 | |
12.5998 | |
12.9747 | |
13.1511 | |
13.2806 | |
13.2076 | |
13.1408 | |
13.0527 | |
13.0199 | |
12.9576 | |
12.9398 | |
12.8907 | |
12.5592 | |
12.7730 | |
12.7587 | |
12.8305 | |
12.7310 | |
12.6876 | |
12.7792 | |
12.8761 | |
12.8734 | |
12.8622 | |
12.8796 | |
12.9501 | |
13.0099 | |
12.9740 | |
12.9964 | |
13.0248 | |
13.0491 | |
13.0785 | |
13.0581 | |
13.0867 | |
13.0554 | |
13.0469 | |
12.9609 | |
13.0061 | |
13.0465 | |
13.1056 | |
13.1966 | |
13.2071 | |
13.1158 | |
13.1974 | |
13.1662 | |
13.1266 | |
13.2641 | |
13.2100 | |
13.0400 | |
13.0178 | |
12.9866 | |
12.9841 | |
12.9586 | |
12.9716 | |
12.9339 | |
12.9651 | |
12.8569 | |
12.9316 | |
12.8571 | |
12.8962 | |
12.8962 | |
12.7662 | |
12.7332 | |
12.7293 | |
12.7796 | |
12.7790 | |
12.7839 | |
12.6540 | |
12.8135 | |
12.7713 | |
12.6771 | |
12.6600 | |
12.7144 | |
12.7344 | |
12.7213 | |
12.6355 | |
12.6201 | |
12.6961 | |
12.7816 | |
12.7108 | |
12.6579 | |
12.7884 | |
12.7059 | |
12.6869 | |
12.7729 | |
12.7798 | |
12.8926 | |
12.8478 | |
12.8513 | |
13.0309 | |
12.8820 | |
12.9757 | |
13.0312 | |
12.9092 | |
12.8688 | |
13.0177 | |
13.2759 | |
13.1125 | |
12.9879 | |
13.0484 | |
12.9324 | |
12.9059 | |
13.0376 | |
13.0890 | |
13.0363 | |
13.0863 | |
13.0261 | |
12.8651 | |
12.7168 | |
12.6347 | |
12.6504 | |
12.7317 | |
12.7342 | |
12.7303 | |
12.6945 | |
12.6903 | |
12.7020 | |
12.6739 | |
12.4336 | |
12.7943 | |
12.7604 | |
12.7281 | |
12.7157 | |
12.7989 | |
12.9719 | |
12.9605 | |
13.0042 | |
12.6656 | |
12.7424 | |
12.9707 | |
12.9831 | |
12.9955 | |
12.9344 | |
12.9801 | |
13.1771 | |
12.5463 | |
12.5956 | |
12.7225 | |
12.5858 | |
12.5702 | |
12.5316 | |
12.4453 | |
12.2762 | |
12.2376 | |
12.5617 | |
12.6709 | |
12.8797 | |
12.9456 | |
12.9514 | |
12.9685 | |
13.1351 | |
13.1024 | |
13.1314 | |
13.1584 | |
13.1107 | |
13.1112 | |
13.1922 | |
12.8687 | |
12.8739 | |
12.8913 | |
12.7392 | |
12.4031 | |
12.5418 | |
12.6319 | |
12.5523 | |
12.5911 | |
12.7383 | |
12.6281 | |
12.5120 | |
12.6531 | |
13.0583 | |
13.1689 | |
13.3243 | |
13.0165 | |
12.8847 | |
12.9374 | |
13.0058 | |
12.9999 | |
13.0535 | |
12.8250 | |
12.9437 | |
12.8270 | |
12.9660 | |
13.1211 | |
12.8950 | |
13.1758 | |
12.9079 | |
12.4648 | |
12.7569 | |
12.7654 | |
12.6318 | |
12.7516 | |
12.5403 | |
12.3884 | |
12.6525 | |
12.6046 | |
12.3926 | |
12.4919 | |
12.5617 | |
12.5552 | |
12.4427 | |
12.4385 | |
12.4663 | |
12.5126 | |
12.4851 | |
12.6522 | |
12.4400 | |
12.6772 | |
12.2391 | |
12.3297 | |
12.2987 | |
12.2073 | |
12.2838 | |
12.3528 | |
12.5861 | |
12.5249 | |
12.4012 | |
12.2928 | |
12.7026 | |
12.3866 | |
12.9205 | |
12.7029 | |
12.8645 | |
12.9797 | |
12.6988 | |
12.8232 | |
12.9415 | |
12.9023 | |
12.7872 | |
12.8565 | |
12.8756 | |
12.6192 | |
12.7239 | |
12.8331 | |
12.4566 | |
12.2406 | |
12.0567 | |
12.0904 | |
12.1142 | |
12.4891 | |
12.4933 | |
12.5144 | |
12.5241 | |
12.2842 | |
12.6870 | |
12.6876 | |
12.6337 | |
12.7934 | |
12.9019 | |
12.3880 | |
12.5388 | |
12.2599 | |
12.4158 | |
12.6732 | |
12.3511 | |
12.4062 | |
12.7213 | |
12.4670 | |
12.5164 | |
12.5050 | |
12.4921 | |
12.5038 | |
12.5345 | |
12.5054 | |
12.4539 | |
12.5178 | |
12.3689 | |
12.3610 | |
12.8138 | |
12.8856 | |
12.8167 | |
12.8092 | |
12.6767 | |
12.7962 | |
12.4973 | |
12.8294 | |
12.7832 | |
12.7247 | |
12.7968 | |
12.6134 | |
12.4924 | |
12.5596 | |
12.5013 | |
12.6448 | |
12.5201 | |
12.5475 | |
12.1206 | |
12.5734 | |
12.1818 | |
12.5073 | |
12.1235 | |
11.9332 | |
11.8055 | |
11.8936 | |
12.0064 | |
11.7536 | |
11.9512 | |
12.0036 | |
11.5017 | |
11.3870 | |
11.3105 | |
11.1397 | |
10.7669 | |
11.2149 | |
11.7861 | |
11.7464 | |
11.2289 | |
11.5366 | |
11.1409 | |
11.3117 | |
11.3029 | |
11.5518 | |
11.2520 | |
10.9083 | |
10.9448 | |
10.9383 | |
11.3824 | |
10.9792 | |
11.1157 | |
11.3229 | |
11.0815 | |
10.8839 | |
10.9924 | |
11.0208 | |
10.9277 | |
11.3546 | |
11.6556 | |
11.2478 | |
11.6323 | |
12.2822 | |
12.0757 | |
12.1309 | |
12.1938 | |
11.9544 | |
11.7545 | |
11.7946 | |
11.9917 | |
12.1793 | |
12.5835 | |
12.3634 | |
12.4444 | |
12.5902 | |
12.2682 | |
12.2555 | |
12.4697 | |
12.3446 | |
12.5832 | |
12.2792 | |
12.3582 | |
12.3849 | |
12.3349 | |
12.3178 | |
12.3182 | |
12.5426 | |
12.3888 | |
12.4738 | |
11.9372 | |
11.8894 | |
11.9539 | |
11.9317 | |
11.8939 | |
12.1934 | |
12.0550 | |
12.1262 | |
12.1924 | |
12.2442 | |
12.3622 | |
12.4677 | |
12.5301 | |
12.3592 | |
12.5165 | |
12.5660 | |
12.5758 | |
12.6047 | |
12.7009 | |
12.5664 | |
12.6227 | |
12.5877 | |
12.7156 | |
12.7006 | |
12.7409 | |
12.5974 | |
12.6578 | |
12.6768 | |
12.6331 | |
12.8984 | |
12.5619 | |
12.4889 | |
12.4487 | |
12.3430 | |
12.5537 | |
12.3444 | |
13.0060 | |
12.8307 | |
12.9222 | |
12.7000 | |
12.6959 | |
12.8139 | |
12.6277 | |
12.4900 | |
12.6438 | |
12.5874 | |
12.4255 | |
12.6441 | |
12.7693 | |
12.7135 | |
12.5960 | |
12.8440 | |
12.3735 | |
12.7166 | |
12.2519 | |
12.3281 | |
11.9402 | |
11.9570 | |
13.0552 | |
11.8084 | |
11.8964 | |
11.9113 | |
11.8737 | |
11.9681 | |
12.0376 | |
11.2480 | |
11.8414 | |
11.8086 | |
11.7856 | |
11.7991 | |
11.8316 | |
11.8631 | |
11.8823 | |
12.3874 | |
11.6556 | |
11.8084 | |
12.0081 | |
12.0535 | |
12.0764 | |
11.9428 | |
11.7330 | |
11.7492 | |
11.8372 | |
11.6023 | |
11.6030 | |
11.4515 | |
11.5194 | |
11.5176 | |
11.7009 | |
11.6504 | |
11.5838 | |
11.4301 | |
11.5813 | |
11.0992 | |
11.3747 | |
11.5904 | |
11.5307 | |
11.5130 | |
11.4250 | |
11.4458 | |
11.4395 | |
11.3102 | |
10.9224 | |
11.2473 | |
11.1183 | |
11.1518 | |
11.1768 | |
11.2203 | |
11.3227 | |
11.4022 | |
11.4964 | |
11.8401 | |
11.7461 | |
11.7055 | |
11.7823 | |
11.7132 | |
11.6584 | |
11.5489 | |
11.7175 | |
11.8260 | |
11.7442 | |
12.0192 | |
12.1227 | |
12.3415 | |
12.2284 | |
12.2443 | |
12.2371 | |
12.0177 | |
12.3198 | |
12.3584 | |
12.5781 | |
12.2572 | |
12.3512 | |
12.2370 | |
11.9782 | |
12.3883 | |
12.0982 | |
12.1784 | |
11.9267 | |
11.8594 | |
11.9260 | |
11.8227 | |
11.8588 | |
11.7234 | |
11.7474 | |
11.4541 | |
11.8055 | |
11.7627 | |
11.7995 | |
11.7880 | |
11.4304 | |
11.6485 | |
11.6750 | |
11.6917 | |
11.8395 | |
11.6686 | |
11.6231 | |
11.8967 | |
11.8428 | |
11.7761 | |
11.8164 | |
11.8857 | |
11.7072 | |
11.6250 | |
11.6266 | |
11.7160 | |
11.7561 | |
11.7424 | |
11.7863 | |
11.7452 | |
11.6136 | |
11.8927 | |
11.8011 | |
11.9554 | |
12.0607 | |
11.9442 | |
12.0061 | |
11.9764 | |
12.1447 | |
12.1516 | |
12.1136 | |
12.1581 | |
12.3494 | |
12.3278 | |
12.4472 | |
12.1604 | |
12.0063 | |
11.9549 | |
11.9983 | |
11.9220 | |
12.1153 | |
12.1156 | |
12.1584 | |
11.9688 | |
11.7761 | |
11.9747 | |
12.1352 | |
12.0209 | |
11.8541 | |
12.0335 | |
11.6028 | |
11.4910 | |
11.7254 | |
11.6086 | |
11.5836 | |
11.8984 | |
11.5091 | |
11.5297 | |
11.4980 | |
11.6223 | |
11.6954 | |
11.6661 | |
12.0239 | |
12.2845 | |
12.2699 |