ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 13.4674 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ทาลาซามัว = 10.3271 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / WST

Date WST/TWD
11.7669
11.7254
11.6863
11.6175
11.5523
11.4909
11.5140
11.4222
11.4653
11.5047
11.4301
11.5428
11.4680
11.4546
11.5356
11.6447
11.6806
11.6160
11.7677
11.7150
11.6167
11.5358
11.5054
11.5813
11.4139
11.3648
11.4040
11.4116
11.3770
11.1278
11.2029
11.1306
11.0725
11.1545
11.1651
11.0760
11.0021
11.0315
10.9304
10.9287
10.9625
10.9644
10.9458
10.8592
10.8510
10.9491
11.0540
10.9897
10.8388
10.8102
10.7888
10.8331
10.4825
10.4861
10.3868
10.4364
10.6032
10.4822
10.6889
10.7146
10.6893
10.7716
10.8602
10.4196
11.5895
11.5914
11.5601
11.7839
11.8765
11.7953
11.7748
11.7438
11.7515
11.6839
11.6863
11.7371
11.7865
11.7573
11.6062
11.8176
11.7000
11.7169
11.6626
11.5775
11.5630
11.6426
11.5583
11.5919
11.5680
11.4025
11.4389
11.4521
11.4856
11.4776
11.3432
11.4385
11.3850
11.4725
11.4561
11.3657
11.4025
11.5821
11.6764
11.7372
11.7229
11.6376
11.6021
11.6202
11.5493
11.5425
11.5752
11.5462
11.4677
11.5074
11.5673
11.5305
11.5960
11.6400
11.5729
11.4602
11.4431
11.3621
11.3057
11.2057
11.2588
11.2728
11.2222
11.1798
11.1995
11.1430
11.2082
11.1470
11.0670
10.9584
11.1195
11.2107
11.2500
11.2291
11.2643
11.2439
11.5209
11.4747
11.5223
11.5371
11.8456
11.8279
11.8897
11.8163
11.7404
11.7426
11.7251
11.7072
11.7482
11.7417
11.6539
11.5670
11.4882
11.3584
11.5063
11.4118
11.3813
11.3040
11.2742
11.2512
11.2349
11.2551
11.2829
11.2580
11.2800
11.2515
11.1929
11.2954
11.3399
11.3494
11.2641
11.2080
11.1336
11.1620
11.2354
11.2565
11.2980
11.3933
11.3932
11.4174
11.3789
11.3355
11.1034
11.1480
11.0620
11.2974
11.4158
11.4826
11.2486
11.4964
11.5063
11.6039
11.4217
11.4366
11.4162
11.2976
11.1962
11.2595
11.0925
11.1534
11.0060
10.9472
10.9775
11.0846
11.1201
11.2248
11.2538
11.2601
11.0940
11.2431
11.3194
11.5272
11.2886
11.3243
10.9173
10.8726
10.8030
10.6881
10.6093
10.6362
10.6228
10.6890
10.6480
10.5559
10.5870
10.6257
10.6375
10.6735
10.6766
10.6775
10.8290
10.8250
10.8402
10.8315
10.8314
10.8334
10.8398
10.9114
10.8361
10.8076
10.8513
10.8012
10.7590
10.8356
10.8298
10.8517
10.8683
10.8993
10.9476
10.9878
11.0058
11.0531
10.9470
10.9996
10.9593
10.9675
10.9543
11.1515
11.1602
10.9588
11.0298
10.9891
11.1030
11.2250
11.1935
11.2536
11.2518
11.1935
11.2539
11.0986
11.1134
11.1403
11.1162
11.1226
11.1552
11.1647
11.2095
11.1616
11.1209
11.1435
10.9460
10.9958
11.0955
11.0607
11.0165
10.9712
10.8890
10.9625
10.9519
10.8392
10.8955
11.0024
11.1615
11.2375
11.2345
11.2521
11.1669
11.1856
11.2227
11.2427
11.1234
11.1092
11.1077
11.0742
10.8839
10.9002
11.1355
10.9349
10.9332
10.9083
10.7821
10.8083
10.7886
10.7993
10.9001
10.8004
10.7960
11.1576
10.9696
11.1478
11.2108
11.0844
11.3559
11.2615
11.2262
11.3443
11.4530
11.3643
11.3695
11.4818
11.4419
11.4473
11.4306
11.5354
11.5323
11.5326
11.5280
11.5189
11.4633
11.5555
11.5399
11.5537
11.6296
11.7109
11.6758
11.7043
11.7992
11.8294
11.8616
11.8725
11.9205
12.0361
11.8282
11.8998
11.7600
11.9032
11.8388
11.8066
12.0049
11.9958
11.9846
11.9979
11.9669
11.8869
11.8127
11.8039
11.8343
11.8299
11.8200
11.8140
11.8632
11.7951
11.8653
11.8493
11.7935
11.8466
11.8333
11.8611
11.8221
11.8346
11.8443
11.8267
11.7239
11.8129
11.7960
11.8481
11.7764
11.8583
11.8788
11.8367
11.7259
11.8013
11.7801
11.7716
11.8091
11.8022
11.8531
11.9040
11.8974
11.8751
11.8554
11.8681
11.9226
11.8163
11.8160
11.8177
11.7964
11.7014
11.7690
11.7521
11.7353
11.6782
11.5898
11.6262
11.6264
11.6131
11.6209
11.6043
11.6472
11.6261
11.5297
11.4976
11.4906
11.4810
11.5506
11.6399
11.6641
11.6364
11.6253
11.7704
11.7216
11.7717
11.7216
11.6819
11.7555
11.7340
11.8537
11.7728
11.7797
11.7226
11.9083
11.9177
11.9633
11.9348
12.0568
12.0760
12.0731
12.2305
12.2280
12.1391
12.1178
12.1016
12.0814
12.2662
12.4500
12.3338
12.2832
12.2952
12.2115
12.2134
12.2347
12.1113
12.1065
11.8844
11.7908
11.7465
11.7766
11.5702
11.6248
11.6414
11.7601
11.7845
11.8738
11.8039
11.7999
11.9576
11.9791
12.2056
12.0879
12.0959
12.1838
12.2150
12.3415
12.3012
12.3273
12.3565
12.3896
12.6231
12.5404
12.4216
12.5019
12.3556
12.3603
12.6245
12.4732
12.3569
12.4391
12.4197
12.3347
12.3578
12.3744
12.3857
12.4996
12.2595
12.4493
12.4861
12.3069
12.3184
12.3195
12.4986
12.6990
12.6858
12.6228
12.7388
12.6676
12.6213
12.6201
12.4869
12.6421
12.6567
12.5930
12.7205
12.6298
12.6329
12.6686
12.6793
12.6903
12.5904
12.6870
12.6293
12.8623
12.8055
12.6852
12.5580
12.6813
12.7477
12.9704
12.8603
12.6652
12.6127
12.4911
12.5682
12.4704
12.5096
12.2876
12.4587
12.7193
12.7797
12.7624
12.7181
12.4190
12.1188
12.8112
12.4419
12.4711
12.5520
12.6231
12.8343
12.5213
12.3352
12.3814
12.3377
12.2416
12.2962
12.0879
12.6194
12.3238
12.4515
12.5545
12.4054
12.2043
12.4879
12.5907
12.5910
12.4122
12.5565
12.6598
12.5403
12.6606
12.6783
12.5775
12.5749
12.7238
12.7934
12.6454
12.6636
12.5770
12.5998
12.9747
13.1511
13.2806
13.2076
13.1408
13.0527
13.0199
12.9576
12.9398
12.8907
12.5592
12.7730
12.7587
12.8305
12.7310
12.6876
12.7792
12.8761
12.8734
12.8622
12.8796
12.9501
13.0099
12.9740
12.9964
13.0248
13.0491
13.0785
13.0581
13.0867
13.0554
13.0469
12.9609
13.0061
13.0465
13.1056
13.1966
13.2071
13.1158
13.1974
13.1662
13.1266
13.2641
13.2100
13.0400
13.0178
12.9866
12.9841
12.9586
12.9716
12.9339
12.9651
12.8569
12.9316
12.8571
12.8962
12.8962
12.7662
12.7332
12.7293
12.7796
12.7790
12.7839
12.6540
12.8135
12.7713
12.6771
12.6600
12.7144
12.7344
12.7213
12.6355
12.6201
12.6961
12.7816
12.7108
12.6579
12.7884
12.7059
12.6869
12.7729
12.7798
12.8926
12.8478
12.8513
13.0309
12.8820
12.9757
13.0312
12.9092
12.8688
13.0177
13.2759
13.1125
12.9879
13.0484
12.9324
12.9059
13.0376
13.0890
13.0363
13.0863
13.0261
12.8651
12.7168
12.6347
12.6504
12.7317
12.7342
12.7303
12.6945
12.6903
12.7020
12.6739
12.4336
12.7943
12.7604
12.7281
12.7157
12.7989
12.9719
12.9605
13.0042
12.6656
12.7424
12.9707
12.9831
12.9955
12.9344
12.9801
13.1771
12.5463
12.5956
12.7225
12.5858
12.5702
12.5316
12.4453
12.2762
12.2376
12.5617
12.6709
12.8797
12.9456
12.9514
12.9685
13.1351
13.1024
13.1314
13.1584
13.1107
13.1112
13.1922
12.8687
12.8739
12.8913
12.7392
12.4031
12.5418
12.6319
12.5523
12.5911
12.7383
12.6281
12.5120
12.6531
13.0583
13.1689
13.3243
13.0165
12.8847
12.9374
13.0058
12.9999
13.0535
12.8250
12.9437
12.8270
12.9660
13.1211
12.8950
13.1758
12.9079
12.4648
12.7569
12.7654
12.6318
12.7516
12.5403
12.3884
12.6525
12.6046
12.3926
12.4919
12.5617
12.5552
12.4427
12.4385
12.4663
12.5126
12.4851
12.6522
12.4400
12.6772
12.2391
12.3297
12.2987
12.2073
12.2838
12.3528
12.5861
12.5249
12.4012
12.2928
12.7026
12.3866
12.9205
12.7029
12.8645
12.9797
12.6988
12.8232
12.9415
12.9023
12.7872
12.8565
12.8756
12.6192
12.7239
12.8331
12.4566
12.2406
12.0567
12.0904
12.1142
12.4891
12.4933
12.5144
12.5241
12.2842
12.6870
12.6876
12.6337
12.7934
12.9019
12.3880
12.5388
12.2599
12.4158
12.6732
12.3511
12.4062
12.7213
12.4670
12.5164
12.5050
12.4921
12.5038
12.5345
12.5054
12.4539
12.5178
12.3689
12.3610
12.8138
12.8856
12.8167
12.8092
12.6767
12.7962
12.4973
12.8294
12.7832
12.7247
12.7968
12.6134
12.4924
12.5596
12.5013
12.6448
12.5201
12.5475
12.1206
12.5734
12.1818
12.5073
12.1235
11.9332
11.8055
11.8936
12.0064
11.7536
11.9512
12.0036
11.5017
11.3870
11.3105
11.1397
10.7669
11.2149
11.7861
11.7464
11.2289
11.5366
11.1409
11.3117
11.3029
11.5518
11.2520
10.9083
10.9448
10.9383
11.3824
10.9792
11.1157
11.3229
11.0815
10.8839
10.9924
11.0208
10.9277
11.3546
11.6556
11.2478
11.6323
12.2822
12.0757
12.1309
12.1938
11.9544
11.7545
11.7946
11.9917
12.1793
12.5835
12.3634
12.4444
12.5902
12.2682
12.2555
12.4697
12.3446
12.5832
12.2792
12.3582
12.3849
12.3349
12.3178
12.3182
12.5426
12.3888
12.4738
11.9372
11.8894
11.9539
11.9317
11.8939
12.1934
12.0550
12.1262
12.1924
12.2442
12.3622
12.4677
12.5301
12.3592
12.5165
12.5660
12.5758
12.6047
12.7009
12.5664
12.6227
12.5877
12.7156
12.7006
12.7409
12.5974
12.6578
12.6768
12.6331
12.8984
12.5619
12.4889
12.4487
12.3430
12.5537
12.3444
13.0060
12.8307
12.9222
12.7000
12.6959
12.8139
12.6277
12.4900
12.6438
12.5874
12.4255
12.6441
12.7693
12.7135
12.5960
12.8440
12.3735
12.7166
12.2519
12.3281
11.9402
11.9570
13.0552
11.8084
11.8964
11.9113
11.8737
11.9681
12.0376
11.2480
11.8414
11.8086
11.7856
11.7991
11.8316
11.8631
11.8823
12.3874
11.6556
11.8084
12.0081
12.0535
12.0764
11.9428
11.7330
11.7492
11.8372
11.6023
11.6030
11.4515
11.5194
11.5176
11.7009
11.6504
11.5838
11.4301
11.5813
11.0992
11.3747
11.5904
11.5307
11.5130