Sejarah kurs harian XAG /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Silver = 53.1895 Mark Jerman
minimum pada
1 Silver = 2.2152 Mark Jerman
Date | XAG/DEM |
---|---|
49.4465 | |
50.1416 | |
53.1895 | |
50.2077 | |
45.7068 | |
44.5180 | |
45.0869 | |
43.8355 | |
43.1549 | |
40.5693 | |
41.6658 | |
41.1973 | |
40.6215 | |
41.8779 | |
39.6904 | |
41.4117 | |
41.3164 | |
42.2085 | |
43.0183 | |
42.6332 | |
41.4508 | |
44.2725 | |
44.0097 | |
42.1599 | |
40.8179 | |
41.8802 | |
42.9026 | |
42.1050 | |
41.8161 | |
40.4966 | |
38.9891 | |
42.6958 | |
42.5951 | |
42.0019 | |
43.4343 | |
43.7509 | |
40.8291 | |
40.5311 | |
41.1149 | |
44.0022 | |
42.9747 | |
43.2448 | |
41.1182 | |
41.0455 | |
40.8062 | |
42.9848 | |
43.7767 | |
43.0265 | |
42.2807 | |
42.7003 | |
43.3184 | |
45.4515 | |
44.5025 | |
44.5694 | |
44.7817 | |
39.7541 | |
38.5198 | |
38.0279 | |
39.9210 | |
40.1159 | |
40.6376 | |
42.5063 | |
42.1093 | |
43.8828 | |
43.0984 | |
44.1423 | |
43.8553 | |
42.3653 | |
43.3164 | |
41.4576 | |
39.5703 | |
39.8255 | |
41.5641 | |
40.5509 | |
37.9126 | |
38.1968 | |
37.0693 | |
39.5497 | |
40.5143 | |
37.4821 | |
38.0983 | |
38.3251 | |
35.8053 | |
36.7154 | |
37.4508 | |
38.9722 | |
39.7123 | |
38.7545 | |
35.2040 | |
36.0697 | |
37.1888 | |
37.4780 | |
39.1143 | |
40.1652 | |
39.6755 | |
40.3244 | |
39.8077 | |
39.8311 | |
40.4727 | |
40.4031 | |
42.1392 | |
43.2543 | |
44.7981 | |
44.8202 | |
46.2600 | |
42.5912 | |
41.5142 | |
41.3057 | |
39.3819 | |
39.1614 | |
41.3698 | |
39.4613 | |
38.8316 | |
39.6591 | |
39.7895 | |
38.6082 | |
38.6530 | |
38.8087 | |
39.7325 | |
42.1752 | |
43.1222 | |
41.2615 | |
40.4982 | |
41.3564 | |
39.0600 | |
38.2064 | |
38.0669 | |
37.8490 | |
37.1890 | |
39.3145 | |
40.6655 | |
39.8243 | |
39.3140 | |
39.6871 | |
39.0978 | |
41.8307 | |
41.7015 | |
41.7388 | |
43.2903 | |
43.5737 | |
42.8051 | |
42.5943 | |
44.9513 | |
44.7578 | |
44.9036 | |
44.3311 | |
45.4510 | |
44.0180 | |
43.6029 | |
42.4387 | |
41.9587 | |
40.7409 | |
41.0756 | |
40.9957 | |
42.3026 | |
41.5395 | |
43.0378 | |
45.3576 | |
44.4995 | |
44.2516 | |
46.1755 | |
40.8097 | |
40.4749 | |
40.3020 | |
43.3783 | |
42.2724 | |
41.9694 | |
38.3967 | |
39.6218 | |
37.1311 | |
38.9225 | |
40.8374 | |
40.0699 | |
40.4448 | |
40.2270 | |
40.5876 | |
41.6813 | |
40.4051 | |
39.7974 | |
41.6267 | |
44.7767 | |
44.4692 | |
46.1024 | |
44.1648 | |
45.0353 | |
48.4309 | |
40.3355 | |
42.5332 | |
34.0062 | |
32.9729 | |
31.6534 | |
31.0645 | |
30.8798 | |
29.9768 | |
30.6419 | |
32.2079 | |
30.6829 | |
30.6408 | |
27.9600 | |
26.6275 | |
27.3731 | |
27.4487 | |
27.6428 | |
27.5382 | |
24.8537 | |
25.0433 | |
22.8067 | |
29.0298 | |
29.5222 | |
33.5541 | |
32.1394 | |
31.8466 | |
31.2910 | |
32.1063 | |
31.8583 | |
31.4937 | |
31.6580 | |
31.2885 | |
30.7507 | |
29.9159 | |
29.3521 | |
29.8701 | |
29.9423 | |
30.1078 | |
29.8449 | |
31.6746 | |
31.3980 | |
30.8044 | |
31.3046 | |
31.0419 | |
30.5756 | |
33.1375 | |
31.6896 | |
31.7962 | |
32.8192 | |
31.1252 | |
29.8032 | |
29.7861 | |
28.7021 | |
28.8562 | |
28.5177 | |
26.7428 | |
26.1887 | |
26.2501 | |
26.5512 | |
25.8561 | |
25.4326 | |
25.7015 | |
25.5008 | |
25.3446 | |
25.7586 | |
26.0606 | |
26.1089 | |
26.0746 | |
25.9944 | |
26.4942 | |
26.3569 | |
26.8520 | |
26.4704 | |
26.5956 | |
26.0339 | |
27.3627 | |
27.3499 | |
27.2331 | |
27.1229 | |
26.9613 | |
26.2678 | |
26.6820 | |
26.6884 | |
26.3661 | |
25.3478 | |
25.2737 | |
25.0318 | |
24.7956 | |
24.5923 | |
24.6316 | |
24.4411 | |
25.1204 | |
24.9114 | |
24.8463 | |
24.8200 | |
24.5042 | |
24.4953 | |
23.7502 | |
23.6403 | |
23.8811 | |
24.4028 | |
24.9387 | |
25.1423 | |
25.7328 | |
25.9235 | |
25.9025 | |
25.7348 | |
26.3892 | |
26.8116 | |
26.6474 | |
27.2872 | |
27.8024 | |
28.0881 | |
27.4340 | |
27.7330 | |
27.3895 | |
27.1000 | |
27.0555 | |
26.4257 | |
26.6637 | |
26.3795 | |
26.1830 | |
26.3991 | |
26.2399 | |
25.8934 | |
26.2548 | |
26.4276 | |
26.2687 | |
26.3250 | |
26.5421 | |
27.1400 | |
27.1544 | |
27.6869 | |
27.9386 | |
27.7087 | |
26.8955 | |
26.7750 | |
26.1387 | |
26.9390 | |
28.0238 | |
28.2639 | |
28.5523 | |
28.4531 | |
28.5760 | |
28.2650 | |
27.6630 | |
28.2546 | |
28.1555 | |
29.0915 | |
29.3311 | |
28.5869 | |
28.2014 | |
28.2155 | |
26.9671 | |
27.7995 | |
27.6746 | |
27.4506 | |
26.9155 | |
27.8287 | |
28.9974 | |
28.9481 | |
29.6149 | |
30.4776 | |
30.5755 | |
29.9341 | |
29.6338 | |
29.1480 | |
30.2760 | |
32.1683 | |
33.8379 | |
33.0936 | |
33.4902 | |
32.5972 | |
31.8021 | |
31.1438 | |
34.3128 | |
34.3128 | |
34.2527 | |
34.3128 | |
33.8379 | |
33.9554 | |
33.7794 | |
34.3128 | |
34.3128 | |
34.7394 | |
34.8012 | |
34.9255 | |
34.1928 | |
33.7794 | |
34.2527 | |
34.1928 | |
33.8379 | |
32.9264 | |
33.1497 | |
33.4330 | |
33.0377 | |
32.6516 | |
32.4350 | |
32.3278 | |
32.5429 | |
32.3278 | |
32.5972 | |
32.4889 | |
32.5429 | |
34.4944 | |
34.9255 | |
35.8868 | |
34.9880 | |
35.4203 | |
3.2685 | |
3.2412 | |
31.4948 | |
2.7294 | |
2.7085 | |
2.5653 | |
2.5862 | |
2.6125 | |
2.6497 | |
2.7080 | |
2.7584 | |
2.7148 | |
2.5417 | |
2.3752 | |
2.3662 | |
2.4326 | |
2.4907 | |
2.4830 | |
2.4767 | |
2.4280 | |
2.4570 | |
2.4711 | |
2.3535 | |
2.3132 | |
2.3180 | |
2.2697 | |
2.2962 | |
2.2596 | |
2.3176 | |
2.2720 | |
2.2563 | |
2.3140 | |
2.3478 | |
2.3719 | |
2.3477 |