ประวัติ ศาสตร์ เงิน / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 192.2948 มาร์กเยอรมัน

ขั้นต่ำใน

1 เงิน = 2.2152 มาร์กเยอรมัน

ประวัติราคา DEM / XAG

Date XAG/DEM
96.5513
98.9808
105.6178
100.0670
111.1355
118.0024
115.1335
126.1500
130.5680
132.0472
144.7251
121.4590
126.7172
132.5366
125.8456
123.5264
119.3992
117.5266
138.0281
147.0317
150.6130
127.4048
126.1777
134.4536
137.4229
175.8287
157.5999
141.4572
127.2167
120.5331
114.9535
106.3633
97.6636
97.0741
87.2297
84.2130
85.4765
81.4227
78.8272
88.2746
88.7872
81.0039
78.0565
72.9512
70.8649
68.6822
67.8884
64.6855
63.8072
63.4513
63.2085
64.4075
65.1822
64.1544
61.3101
59.9981
60.5202
61.4994
62.9994
59.2904
57.3882
56.3495
57.4539
56.2020
56.7768
55.6277
55.7182
53.6831
61.6650
59.6288
60.4760
57.7716
59.0489
60.3270
60.3996
60.8951
59.6559
56.5943
57.4334
56.5781
56.3940
54.4136
55.8577
56.7799
59.1132
57.0096
56.2455
57.5395
56.3494
58.3737
60.9175
61.2111
55.9851
56.3986
54.8517
54.0023
54.0485
50.2284
50.3892
52.3307
51.8968
50.0989
48.6824
50.2884
52.2204
54.9520
55.7223
53.6753
53.8409
53.7306
53.9934
55.1152
56.9638
57.2088
51.2420
49.8647
49.4465
50.1416
53.1895
50.2077
45.7068
44.5180
45.0869
43.8355
43.1549
40.5693
41.6658
41.1973
40.6215
41.8779
39.6904
41.4117
41.3164
42.2085
43.0183
42.6332
41.4508
44.2725
44.0097
42.1599
40.8179
41.8802
42.9026
42.1050
41.8161
40.4966
38.9891
42.6958
42.5951
42.0019
43.4343
43.7509
40.8291
40.5311
41.1149
44.0022
42.9747
43.2448
41.1182
41.0455
40.8062
42.9848
43.7767
43.0265
42.2807
42.7003
43.3184
45.4515
44.5025
44.5694
44.7817
39.7541
38.5198
38.0279
39.9210
40.1159
40.6376
42.5063
42.1093
43.8828
43.0984
44.1423
43.8553
42.3653
43.3164
41.4576
39.5703
39.8255
41.5641
40.5509
37.9126
38.1968
37.0693
39.5497
40.5143
37.4821
38.0983
38.3251
35.8053
36.7154
37.4508
38.9722
39.7123
38.7545
35.2040
36.0697
37.1888
37.4780
39.1143
40.1652
39.6755
40.3244
39.8077
39.8311
40.4727
40.4031
42.1392
43.2543
44.7981
44.8202
46.2600
42.5912
41.5142
41.3057
39.3819
39.1614
41.3698
39.4613
38.8316
39.6591
39.7895
38.6082
38.6530
38.8087
39.7325
42.1752
43.1222
41.2615
40.4982
41.3564
39.0600
38.2064
38.0669
37.8490
37.1890
39.3145
40.6655
39.8243
39.3140
39.6871
39.0978
41.8307
41.7015
41.7388
43.2903
43.5737
42.8051
42.5943
44.9513
44.7578
44.9036
44.3311
45.4510
44.0180
43.6029
42.4387
41.9587
40.7409
41.0756
40.9957
42.3026
41.5395
43.0378
45.3576
44.4995
44.2516
46.1755
40.8097
40.4749
40.3020
43.3783
42.2724
41.9694
38.3967
39.6218
37.1311
38.9225
40.8374
40.0699
40.4448
40.2270
40.5876
41.6813
40.4051
39.7974
41.6267
44.7767
44.4692
46.1024
44.1648
45.0353
48.4309
40.3355
42.5332
34.0062
32.9729
31.6534
31.0645
30.8798
29.9768
30.6419
32.2079
30.6829
30.6408
27.9600
26.6275
27.3731
27.4487
27.6428
27.5382
24.8537
25.0433
22.8067
29.0298
29.5222
33.5541
32.1394
31.8466
31.2910
32.1063
31.8583
31.4937
31.6580
31.2885
30.7507
29.9159
29.3521
29.8701
29.9423
30.1078
29.8449
31.6746
31.3980
30.8044
31.3046
31.0419
30.5756
33.1375
31.6896
31.7962
32.8192
31.1252
29.8032
29.7861
28.7021
28.8562
28.5177
26.7428
26.1887
26.2501
26.5512
25.8561
25.4326
25.7015
25.5008
25.3446
25.7586
26.0606
26.1089
26.0746
25.9944
26.4942
26.3569
26.8520
26.4704
26.5956
26.0339
27.3627
27.3499
27.2331
27.1229
26.9613
26.2678
26.6820
26.6884
26.3661
25.3478
25.2737
25.0318
24.7956
24.5923
24.6316
24.4411
25.1204
24.9114
24.8463
24.8200
24.5042
24.4953
23.7502
23.6403
23.8811
24.4028
24.9387
25.1423
25.7328
25.9235
25.9025
25.7348
26.3892
26.8116
26.6474
27.2872
27.8024
28.0881
27.4340
27.7330
27.3895
27.1000
27.0555
26.4257
26.6637
26.3795
26.1830
26.3991
26.2399
25.8934
26.2548
26.4276
26.2687
26.3250
26.5421
27.1400
27.1544
27.6869
27.9386
27.7087
26.8955
26.7750
26.1387
26.9390
28.0238
28.2639
28.5523
28.4531
28.5760
28.2650
27.6630
28.2546
28.1555
29.0915
29.3311
28.5869
28.2014
28.2155
26.9671
27.7995
27.6746
27.4506
26.9155
27.8287
28.9974
28.9481
29.6149
30.4776
30.5755
29.9341
29.6338
29.1480
30.2760
32.1683
33.8379
33.0936
33.4902
32.5972
31.8021
31.1438
34.3128
34.3128
34.2527
34.3128
33.8379
33.9554
33.7794
34.3128
34.3128
34.7394
34.8012
34.9255
34.1928
33.7794
34.2527
34.1928
33.8379
32.9264
33.1497
33.4330
33.0377
32.6516
32.4350
32.3278
32.5429
32.3278
32.5972
32.4889
32.5429
34.4944
34.9255
35.8868
34.9880
35.4203
3.2685
3.2412
31.4948
2.7294
2.7085
2.5653
2.5862
2.6125
2.6497
2.7080
2.7584
2.7148
2.5417
2.3752
2.3662
2.4326
2.4907
2.4830
2.4767
2.4280
2.4570
2.4711
2.3535
2.3132
2.3180
2.2697
2.2962
2.2596
2.3176
2.2720
2.2563
2.3140
2.3478
2.3719
2.3477