Historis Silver / Dolar Hong Kong
Sejarah kurs harian XAG /HKD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 230.7444 Dolar Hong Kong
minimum pada
1 Silver = 9.6299 Dolar Hong Kong
| Date | XAG/HKD |
|---|---|
| 214.0458 | |
| 226.2266 | |
| 218.3718 | |
| 196.3466 | |
| 192.9361 | |
| 196.0041 | |
| 191.6226 | |
| 187.3991 | |
| 176.1023 | |
| 179.5370 | |
| 177.3823 | |
| 174.4920 | |
| 181.2723 | |
| 172.5802 | |
| 181.2937 | |
| 180.5758 | |
| 186.0270 | |
| 189.2753 | |
| 185.6244 | |
| 178.1031 | |
| 191.7407 | |
| 192.0994 | |
| 183.8449 | |
| 174.3927 | |
| 179.5206 | |
| 182.0892 | |
| 179.7308 | |
| 176.4076 | |
| 171.4791 | |
| 163.6216 | |
| 180.7311 | |
| 182.0549 | |
| 180.7722 | |
| 187.7863 | |
| 190.0042 | |
| 178.3380 | |
| 176.7546 | |
| 180.5791 | |
| 192.9275 | |
| 189.9357 | |
| 194.1681 | |
| 181.1243 | |
| 179.4129 | |
| 178.2323 | |
| 187.6810 | |
| 188.7326 | |
| 184.6998 | |
| 181.1839 | |
| 184.7724 | |
| 188.7734 | |
| 200.5849 | |
| 195.9464 | |
| 197.7857 | |
| 196.3473 | |
| 170.9841 | |
| 165.2157 | |
| 161.8312 | |
| 170.8202 | |
| 172.7789 | |
| 174.9405 | |
| 184.7672 | |
| 183.3092 | |
| 189.7894 | |
| 184.5934 | |
| 188.0932 | |
| 186.2319 | |
| 178.8511 | |
| 181.5311 | |
| 172.8609 | |
| 163.5256 | |
| 162.8371 | |
| 171.8660 | |
| 163.0457 | |
| 150.4277 | |
| 151.5274 | |
| 146.4511 | |
| 154.1568 | |
| 159.9254 | |
| 144.7174 | |
| 153.3543 | |
| 155.7900 | |
| 142.9744 | |
| 147.4748 | |
| 149.3176 | |
| 158.7422 | |
| 162.5509 | |
| 159.6265 | |
| 144.4381 | |
| 146.9070 | |
| 149.9497 | |
| 156.8569 | |
| 166.0256 | |
| 169.5890 | |
| 165.8537 | |
| 172.9143 | |
| 172.0912 | |
| 170.7943 | |
| 169.5744 | |
| 171.2867 | |
| 177.7050 | |
| 185.9217 | |
| 197.4596 | |
| 196.3290 | |
| 200.9433 | |
| 190.8120 | |
| 187.2628 | |
| 186.3122 | |
| 179.5170 | |
| 175.3186 | |
| 186.4949 | |
| 179.3405 | |
| 175.3692 | |
| 178.7108 | |
| 179.7495 | |
| 173.6632 | |
| 174.0062 | |
| 174.6833 | |
| 178.9465 | |
| 188.8532 | |
| 195.2160 | |
| 190.4046 | |
| 186.9272 | |
| 190.8534 | |
| 180.3954 | |
| 175.5614 | |
| 176.1037 | |
| 176.1570 | |
| 173.6336 | |
| 184.7060 | |
| 191.9155 | |
| 187.0503 | |
| 183.9466 | |
| 186.0387 | |
| 182.6263 | |
| 197.4251 | |
| 195.7986 | |
| 195.5607 | |
| 203.9416 | |
| 205.3340 | |
| 202.6712 | |
| 201.4360 | |
| 216.2558 | |
| 216.4730 | |
| 217.9708 | |
| 214.9594 | |
| 219.4327 | |
| 212.1834 | |
| 208.7826 | |
| 203.4223 | |
| 200.6395 | |
| 192.9031 | |
| 192.9762 | |
| 191.7406 | |
| 200.4311 | |
| 203.5981 | |
| 195.5505 | |
| 205.6293 | |
| 218.7385 | |
| 214.0086 | |
| 211.3779 | |
| 220.8844 | |
| 196.4021 | |
| 193.7896 | |
| 194.3257 | |
| 210.6905 | |
| 204.8380 | |
| 203.5905 | |
| 184.8858 | |
| 190.1522 | |
| 175.6706 | |
| 182.7011 | |
| 192.0178 | |
| 187.8080 | |
| 186.5997 | |
| 188.3475 | |
| 189.2710 | |
| 195.1171 | |
| 188.7571 | |
| 184.1702 | |
| 194.0292 | |
| 210.5834 | |
| 208.2714 | |
| 218.0680 | |
| 206.4115 | |
| 211.9257 | |
| 225.2336 | |
| 187.9853 | |
| 198.4033 | |
| 154.4189 | |
| 148.2469 | |
| 141.9206 | |
| 138.4499 | |
| 138.0043 | |
| 134.7167 | |
| 137.2832 | |
| 142.0094 | |
| 132.6230 | |
| 132.5347 | |
| 119.7689 | |
| 115.0937 | |
| 117.4240 | |
| 118.1865 | |
| 119.6544 | |
| 117.8650 | |
| 108.6782 | |
| 106.8999 | |
| 101.1018 | |
| 131.4893 | |
| 130.8935 | |
| 145.0552 | |
| 138.3527 | |
| 137.9690 | |
| 137.4588 | |
| 140.6843 | |
| 140.4362 | |
| 139.3430 | |
| 140.8227 | |
| 139.5632 | |
| 135.7986 | |
| 132.7425 | |
| 129.9841 | |
| 132.4283 | |
| 131.9189 | |
| 133.4386 | |
| 131.7795 | |
| 141.2332 | |
| 139.6848 | |
| 137.7509 | |
| 138.4511 | |
| 136.5904 | |
| 133.5644 | |
| 146.0199 | |
| 139.4048 | |
| 140.7910 | |
| 144.2710 | |
| 138.6037 | |
| 132.4572 | |
| 134.0060 | |
| 129.4093 | |
| 128.5822 | |
| 127.6020 | |
| 120.5030 | |
| 117.1187 | |
| 118.3619 | |
| 120.8573 | |
| 116.2317 | |
| 115.4302 | |
| 115.8133 | |
| 114.5574 | |
| 113.5948 | |
| 116.1151 | |
| 117.1080 | |
| 117.1111 | |
| 117.7445 | |
| 117.7990 | |
| 119.6524 | |
| 118.5307 | |
| 121.9143 | |
| 120.4349 | |
| 120.1794 | |
| 118.4555 | |
| 124.7923 | |
| 124.1341 | |
| 123.2433 | |
| 124.4210 | |
| 123.6205 | |
| 119.7896 | |
| 122.7538 | |
| 122.7360 | |
| 121.3161 | |
| 115.7774 | |
| 114.5996 | |
| 113.5740 | |
| 112.5217 | |
| 111.4682 | |
| 112.9915 | |
| 109.9334 | |
| 114.7559 | |
| 113.6649 | |
| 114.1804 | |
| 115.1750 | |
| 112.7333 | |
| 113.5122 | |
| 111.4917 | |
| 110.6543 | |
| 111.1234 | |
| 113.7521 | |
| 116.9492 | |
| 115.9626 | |
| 117.7475 | |
| 120.2555 | |
| 121.6861 | |
| 120.7554 | |
| 124.0003 | |
| 126.4862 | |
| 124.4289 | |
| 128.0970 | |
| 129.7686 | |
| 132.6586 | |
| 128.7652 | |
| 129.3316 | |
| 129.5718 | |
| 129.7719 | |
| 129.5722 | |
| 128.1206 | |
| 130.5473 | |
| 131.1138 | |
| 129.4764 | |
| 130.2285 | |
| 131.1389 | |
| 128.0943 | |
| 129.8567 | |
| 128.7624 | |
| 130.1882 | |
| 130.2706 | |
| 129.4714 | |
| 131.2360 | |
| 134.3094 | |
| 133.0425 | |
| 135.8627 | |
| 133.7319 | |
| 132.9685 | |
| 127.5788 | |
| 126.0804 | |
| 122.8648 | |
| 127.7781 | |
| 133.0559 | |
| 132.4959 | |
| 132.8550 | |
| 134.0721 | |
| 131.5648 | |
| 133.4085 | |
| 134.5842 | |
| 132.4418 | |
| 129.6015 | |
| 133.8247 | |
| 134.5875 | |
| 138.9697 | |
| 139.5665 | |
| 136.8105 | |
| 133.2472 | |
| 132.8692 | |
| 127.2460 | |
| 131.2290 | |
| 128.5704 | |
| 125.6574 | |
| 122.5281 | |
| 126.3884 | |
| 129.3090 | |
| 128.6451 | |
| 132.2418 | |
| 136.6989 | |
| 135.6154 | |
| 133.9079 | |
| 129.5500 | |
| 126.7556 | |
| 131.3498 | |
| 139.0280 | |
| 143.0657 | |
| 139.3046 | |
| 141.9486 | |
| 140.6183 | |
| 135.5431 | |
| 131.6385 | |
| 144.1088 | |
| 144.1386 | |
| 144.2224 | |
| 144.2246 | |
| 144.2526 | |
| 144.1875 | |
| 144.2401 | |
| 144.2351 | |
| 144.0526 | |
| 144.0853 | |
| 144.3132 | |
| 144.2571 | |
| 144.2745 | |
| 144.0639 | |
| 144.1524 | |
| 144.0839 | |
| 144.2024 | |
| 144.1869 | |
| 144.2068 | |
| 144.1709 | |
| 144.1926 | |
| 144.2972 | |
| 144.1973 | |
| 144.2298 | |
| 144.2762 | |
| 144.0909 | |
| 144.0800 | |
| 144.1013 | |
| 146.0100 | |
| 153.0088 | |
| 153.5161 | |
| 158.9633 | |
| 152.5349 | |
| 155.4993 | |
| 14.3339 | |
| 14.3217 | |
| 137.6329 | |
| 12.2530 | |
| 12.1419 | |
| 11.4333 | |
| 11.4605 | |
| 11.6414 | |
| 11.9326 | |
| 12.2699 | |
| 12.4783 | |
| 12.1296 | |
| 11.3721 | |
| 10.7164 | |
| 10.6918 | |
| 10.7727 | |
| 11.1478 | |
| 10.9580 | |
| 10.7847 | |
| 10.6040 | |
| 10.8586 | |
| 11.0872 | |
| 10.4822 | |
| 10.0456 | |
| 9.9893 | |
| 9.8569 | |
| 9.9144 | |
| 9.7477 | |
| 10.0581 | |
| 9.7663 | |
| 9.7987 | |
| 9.9743 | |
| 9.8549 | |
| 10.0408 | |
| 10.0072 | |
| 112.3220 | |
| 119.4533 | |
| 123.0901 | |
| 122.7207 | |
| 122.8005 | |
| 121.4597 | |
| 112.8842 | |
| 117.8991 | |
| 111.5425 | |
| 112.5844 | |
| 113.2470 | |
| 114.7296 | |
| 118.7775 | |
| 118.5078 | |
| 112.5381 | |
| 113.0476 | |
| 114.1833 | |
| 119.9331 | |
| 121.9602 | |
| 121.8776 | |
| 125.2597 | |
| 124.6779 | |
| 123.7661 | |
| 129.5819 | |
| 132.3523 | |
| 137.3539 | |
| 126.3903 | |
| 127.4989 | |
| 127.0764 | |
| 123.5245 | |
| 126.2409 | |
| 132.0532 | |
| 129.4589 | |
| 131.3781 | |
| 121.3372 | |
| 122.2659 | |
| 127.2260 | |
| 126.3769 | |
| 134.0954 | |
| 132.0555 | |
| 133.5400 | |
| 139.0933 | |
| 137.3742 | |
| 128.4091 | |
| 125.5511 | |
| 122.4169 | |
| 121.5363 | |
| 126.7887 | |
| 126.2895 | |
| 120.1369 | |
| 127.3889 | |
| 124.8586 | |
| 121.2344 | |
| 125.3181 | |
| 132.8091 | |
| 134.6726 | |
| 134.9590 | |
| 133.8826 | |
| 135.9522 | |
| 137.4292 | |
| 144.2548 | |
| 146.9912 | |
| 150.6234 | |
| 149.9955 | |
| 152.0470 | |
| 155.3002 | |
| 156.3896 | |
| 159.3257 | |
| 162.3206 | |
| 161.8995 | |
| 162.8302 | |
| 162.8472 | |
| 161.9638 | |
| 152.6496 | |
| 147.7956 | |
| 145.2697 | |
| 150.4808 | |
| 150.0386 | |
| 151.3293 | |
| 151.5808 | |
| 151.8559 | |
| 150.3417 | |
| 155.0187 | |
| 154.2534 | |
| 153.2288 | |
| 154.9861 | |
| 164.8062 | |
| 161.8750 | |
| 166.4068 | |
| 170.7288 | |
| 167.5840 | |
| 155.7967 | |
| 150.3965 | |
| 153.1562 | |
| 157.4167 | |
| 157.9631 | |
| 156.0423 | |
| 151.7910 | |
| 150.5856 | |
| 155.2453 | |
| 153.0281 | |
| 148.8353 | |
| 155.5836 | |
| 158.0645 | |
| 165.2603 | |
| 168.0061 | |
| 176.4289 | |
| 172.1952 | |
| 165.1966 | |
| 173.1378 | |
| 168.1387 | |
| 168.4854 | |
| 169.4980 | |
| 182.7687 | |
| 183.1742 | |
| 184.8612 | |
| 179.9659 | |
| 165.6996 | |
| 152.9630 | |
| 154.0249 | |
| 150.8994 | |
| 153.8405 | |
| 147.5689 | |
| 151.7210 | |
| 180.6454 | |
| 180.6970 | |
| 180.7876 | |
| 178.5253 | |
| 177.6115 | |
| 177.9370 | |
| 182.2159 | |
| 183.1097 | |
| 183.9334 | |
| 200.7470 | |
| 200.6545 | |
| 211.3688 | |
| 217.9895 |