História das diárias XAG /HKD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 918.7484 Dólar de Hong Kong
o mínimo em
1 Prata = 9.6299 Dólar de Hong Kong
história preço de HKD / XAG
| Date | XAG/HKD |
| | 441.8870 |
| | 451.5144 |
| | 484.5561 |
| | 458.1365 |
| | 509.0070 |
| | 547.8862 |
| | 531.8128 |
| | 588.1747 |
| | 608.5925 |
| | 616.1725 |
| | 682.3902 |
| | 568.7557 |
| | 595.2425 |
| | 625.2926 |
| | 592.8379 |
| | 571.2511 |
| | 548.0355 |
| | 546.4967 |
| | 635.3915 |
| | 682.9907 |
| | 704.3563 |
| | 600.6631 |
| | 597.5195 |
| | 639.5532 |
| | 647.5310 |
| | 832.3612 |
| | 731.2947 |
| | 657.9172 |
| | 593.2340 |
| | 564.0230 |
| | 537.9697 |
| | 497.4272 |
| | 452.2590 |
| | 448.6912 |
| | 399.8479 |
| | 387.9543 |
| | 392.6556 |
| | 372.6898 |
| | 364.7657 |
| | 408.2591 |
| | 408.4714 |
| | 377.4499 |
| | 364.3647 |
| | 342.0383 |
| | 331.5681 |
| | 322.0666 |
| | 317.0468 |
| | 300.1124 |
| | 297.6948 |
| | 295.8361 |
| | 293.9003 |
| | 299.7576 |
| | 305.9432 |
| | 300.3743 |
| | 288.8080 |
| | 283.8267 |
| | 281.7251 |
| | 285.1788 |
| | 288.8327 |
| | 272.3636 |
| | 261.8852 |
| | 253.1120 |
| | 253.9456 |
| | 251.9431 |
| | 256.8758 |
| | 254.1060 |
| | 250.4894 |
| | 232.7868 |
| | 265.3463 |
| | 256.0309 |
| | 262.3207 |
| | 248.7424 |
| | 246.2077 |
| | 250.8583 |
| | 251.9432 |
| | 249.8222 |
| | 245.5032 |
| | 235.2012 |
| | 238.1028 |
| | 231.1704 |
| | 232.7910 |
| | 224.7539 |
| | 230.8932 |
| | 237.3674 |
| | 248.0264 |
| | 238.1852 |
| | 234.0237 |
| | 242.6023 |
| | 238.8914 |
| | 252.2681 |
| | 261.8516 |
| | 263.1359 |
| | 242.4190 |
| | 245.7785 |
| | 242.8032 |
| | 238.8737 |
| | 239.6616 |
| | 220.9647 |
| | 222.3409 |
| | 232.9514 |
| | 229.1308 |
| | 218.2984 |
| | 212.4141 |
| | 217.2682 |
| | 226.9757 |
| | 239.0446 |
| | 240.9882 |
| | 230.2007 |
| | 230.6807 |
| | 230.4516 |
| | 232.1256 |
| | 240.3554 |
| | 246.9684 |
| | 247.7384 |
| | 220.8989 |
| | 214.6716 |
| | 211.9754 |
| | 214.0458 |
| | 226.2266 |
| | 218.3718 |
| | 196.3466 |
| | 192.9361 |
| | 196.0041 |
| | 191.6226 |
| | 187.3991 |
| | 176.1023 |
| | 179.5370 |
| | 177.3823 |
| | 174.4920 |
| | 181.2723 |
| | 172.5802 |
| | 181.2937 |
| | 180.5758 |
| | 186.0270 |
| | 189.2753 |
| | 185.6244 |
| | 178.1031 |
| | 191.7407 |
| | 192.0994 |
| | 183.8449 |
| | 174.3927 |
| | 179.5206 |
| | 182.0892 |
| | 179.7308 |
| | 176.4076 |
| | 171.4791 |
| | 163.6216 |
| | 180.7311 |
| | 182.0549 |
| | 180.7722 |
| | 187.7863 |
| | 190.0042 |
| | 178.3380 |
| | 176.7546 |
| | 180.5791 |
| | 192.9275 |
| | 189.9357 |
| | 194.1681 |
| | 181.1243 |
| | 179.4129 |
| | 178.2323 |
| | 187.6810 |
| | 188.7326 |
| | 184.6998 |
| | 181.1839 |
| | 184.7724 |
| | 188.7734 |
| | 200.5849 |
| | 195.9464 |
| | 197.7857 |
| | 196.3473 |
| | 170.9841 |
| | 165.2157 |
| | 161.8312 |
| | 170.8202 |
| | 172.7789 |
| | 174.9405 |
| | 184.7672 |
| | 183.3092 |
| | 189.7894 |
| | 184.5934 |
| | 188.0932 |
| | 186.2319 |
| | 178.8511 |
| | 181.5311 |
| | 172.8609 |
| | 163.5256 |
| | 162.8371 |
| | 171.8660 |
| | 163.0457 |
| | 150.4277 |
| | 151.5274 |
| | 146.4511 |
| | 154.1568 |
| | 159.9254 |
| | 144.7174 |
| | 153.3543 |
| | 155.7900 |
| | 142.9744 |
| | 147.4748 |
| | 149.3176 |
| | 158.7422 |
| | 162.5509 |
| | 159.6265 |
| | 144.4381 |
| | 146.9070 |
| | 149.9497 |
| | 156.8569 |
| | 166.0256 |
| | 169.5890 |
| | 165.8537 |
| | 172.9143 |
| | 172.0912 |
| | 170.7943 |
| | 169.5744 |
| | 171.2867 |
| | 177.7050 |
| | 185.9217 |
| | 197.4596 |
| | 196.3290 |
| | 200.9433 |
| | 190.8120 |
| | 187.2628 |
| | 186.3122 |
| | 179.5170 |
| | 175.3186 |
| | 186.4949 |
| | 179.3405 |
| | 175.3692 |
| | 178.7108 |
| | 179.7495 |
| | 173.6632 |
| | 174.0062 |
| | 174.6833 |
| | 178.9465 |
| | 188.8532 |
| | 195.2160 |
| | 190.4046 |
| | 186.9272 |
| | 190.8534 |
| | 180.3954 |
| | 175.5614 |
| | 176.1037 |
| | 176.1570 |
| | 173.6336 |
| | 184.7060 |
| | 191.9155 |
| | 187.0503 |
| | 183.9466 |
| | 186.0387 |
| | 182.6263 |
| | 197.4251 |
| | 195.7986 |
| | 195.5607 |
| | 203.9416 |
| | 205.3340 |
| | 202.6712 |
| | 201.4360 |
| | 216.2558 |
| | 216.4730 |
| | 217.9708 |
| | 214.9594 |
| | 219.4327 |
| | 212.1834 |
| | 208.7826 |
| | 203.4223 |
| | 200.6395 |
| | 192.9031 |
| | 192.9762 |
| | 191.7406 |
| | 200.4311 |
| | 203.5981 |
| | 195.5505 |
| | 205.6293 |
| | 218.7385 |
| | 214.0086 |
| | 211.3779 |
| | 220.8844 |
| | 196.4021 |
| | 193.7896 |
| | 194.3257 |
| | 210.6905 |
| | 204.8380 |
| | 203.5905 |
| | 184.8858 |
| | 190.1522 |
| | 175.6706 |
| | 182.7011 |
| | 192.0178 |
| | 187.8080 |
| | 186.5997 |
| | 188.3475 |
| | 189.2710 |
| | 195.1171 |
| | 188.7571 |
| | 184.1702 |
| | 194.0292 |
| | 210.5834 |
| | 208.2714 |
| | 218.0680 |
| | 206.4115 |
| | 211.9257 |
| | 225.2336 |
| | 187.9853 |
| | 198.4033 |
| | 154.4189 |
| | 148.2469 |
| | 141.9206 |
| | 138.4499 |
| | 138.0043 |
| | 134.7167 |
| | 137.2832 |
| | 142.0094 |
| | 132.6230 |
| | 132.5347 |
| | 119.7689 |
| | 115.0937 |
| | 117.4240 |
| | 118.1865 |
| | 119.6544 |
| | 117.8650 |
| | 108.6782 |
| | 106.8999 |
| | 101.1018 |
| | 131.4893 |
| | 130.8935 |
| | 145.0552 |
| | 138.3527 |
| | 137.9690 |
| | 137.4588 |
| | 140.6843 |
| | 140.4362 |
| | 139.3430 |
| | 140.8227 |
| | 139.5632 |
| | 135.7986 |
| | 132.7425 |
| | 129.9841 |
| | 132.4283 |
| | 131.9189 |
| | 133.4386 |
| | 131.7795 |
| | 141.2332 |
| | 139.6848 |
| | 137.7509 |
| | 138.4511 |
| | 136.5904 |
| | 133.5644 |
| | 146.0199 |
| | 139.4048 |
| | 140.7910 |
| | 144.2710 |
| | 138.6037 |
| | 132.4572 |
| | 134.0060 |
| | 129.4093 |
| | 128.5822 |
| | 127.6020 |
| | 120.5030 |
| | 117.1187 |
| | 118.3619 |
| | 120.8573 |
| | 116.2317 |
| | 115.4302 |
| | 115.8133 |
| | 114.5574 |
| | 113.5948 |
| | 116.1151 |
| | 117.1080 |
| | 117.1111 |
| | 117.7445 |
| | 117.7990 |
| | 119.6524 |
| | 118.5307 |
| | 121.9143 |
| | 120.4349 |
| | 120.1794 |
| | 118.4555 |
| | 124.7923 |
| | 124.1341 |
| | 123.2433 |
| | 124.4210 |
| | 123.6205 |
| | 119.7896 |
| | 122.7538 |
| | 122.7360 |
| | 121.3161 |
| | 115.7774 |
| | 114.5996 |
| | 113.5740 |
| | 112.5217 |
| | 111.4682 |
| | 112.9915 |
| | 109.9334 |
| | 114.7559 |
| | 113.6649 |
| | 114.1804 |
| | 115.1750 |
| | 112.7333 |
| | 113.5122 |
| | 111.4917 |
| | 110.6543 |
| | 111.1234 |
| | 113.7521 |
| | 116.9492 |
| | 115.9626 |
| | 117.7475 |
| | 120.2555 |
| | 121.6861 |
| | 120.7554 |
| | 124.0003 |
| | 126.4862 |
| | 124.4289 |
| | 128.0970 |
| | 129.7686 |
| | 132.6586 |
| | 128.7652 |
| | 129.3316 |
| | 129.5718 |
| | 129.7719 |
| | 129.5722 |
| | 128.1206 |
| | 130.5473 |
| | 131.1138 |
| | 129.4764 |
| | 130.2285 |
| | 131.1389 |
| | 128.0943 |
| | 129.8567 |
| | 128.7624 |
| | 130.1882 |
| | 130.2706 |
| | 129.4714 |
| | 131.2360 |
| | 134.3094 |
| | 133.0425 |
| | 135.8627 |
| | 133.7319 |
| | 132.9685 |
| | 127.5788 |
| | 126.0804 |
| | 122.8648 |
| | 127.7781 |
| | 133.0559 |
| | 132.4959 |
| | 132.8550 |
| | 134.0721 |
| | 131.5648 |
| | 133.4085 |
| | 134.5842 |
| | 132.4418 |
| | 129.6015 |
| | 133.8247 |
| | 134.5875 |
| | 138.9697 |
| | 139.5665 |
| | 136.8105 |
| | 133.2472 |
| | 132.8692 |
| | 127.2460 |
| | 131.2290 |
| | 128.5704 |
| | 125.6574 |
| | 122.5281 |
| | 126.3884 |
| | 129.3090 |
| | 128.6451 |
| | 132.2418 |
| | 136.6989 |
| | 135.6154 |
| | 133.9079 |
| | 129.5500 |
| | 126.7556 |
| | 131.3498 |
| | 139.0280 |
| | 143.0657 |
| | 139.3046 |
| | 141.9486 |
| | 140.6183 |
| | 135.5431 |
| | 131.6385 |
| | 144.1088 |
| | 144.1386 |
| | 144.2224 |
| | 144.2246 |
| | 144.2526 |
| | 144.1875 |
| | 144.2401 |
| | 144.2351 |
| | 144.0526 |
| | 144.0853 |
| | 144.3132 |
| | 144.2571 |
| | 144.2745 |
| | 144.0639 |
| | 144.1524 |
| | 144.0839 |
| | 144.2024 |
| | 144.1869 |
| | 144.2068 |
| | 144.1709 |
| | 144.1926 |
| | 144.2972 |
| | 144.1973 |
| | 144.2298 |
| | 144.2762 |
| | 144.0909 |
| | 144.0800 |
| | 144.1013 |
| | 146.0100 |
| | 153.0088 |
| | 153.5161 |
| | 158.9633 |
| | 152.5349 |
| | 155.4993 |
| | 14.3339 |
| | 14.3217 |
| | 137.6329 |
| | 12.2530 |
| | 12.1419 |
| | 11.4333 |
| | 11.4605 |
| | 11.6414 |
| | 11.9326 |
| | 12.2699 |
| | 12.4783 |
| | 12.1296 |
| | 11.3721 |
| | 10.7164 |
| | 10.6918 |
| | 10.7727 |
| | 11.1478 |
| | 10.9580 |
| | 10.7847 |
| | 10.6040 |
| | 10.8586 |
| | 11.0872 |
| | 10.4822 |
| | 10.0456 |
| | 9.9893 |
| | 9.8569 |
| | 9.9144 |
| | 9.7477 |
| | 10.0581 |
| | 9.7663 |
| | 9.7987 |
| | 9.9743 |
| | 9.8549 |
| | 10.0408 |
| | 10.0072 |
| | 112.3220 |
| | 119.4533 |
| | 123.0901 |
| | 122.7207 |
| | 122.8005 |
| | 121.4597 |
| | 112.8842 |
| | 117.8991 |
| | 111.5425 |
| | 112.5844 |
| | 113.2470 |
| | 114.7296 |
| | 118.7775 |
| | 118.5078 |
| | 112.5381 |
| | 113.0476 |
| | 114.1833 |
| | 119.9331 |
| | 121.9602 |
| | 121.8776 |
| | 125.2597 |
| | 124.6779 |
| | 123.7661 |
| | 129.5819 |
| | 132.3523 |
| | 137.3539 |
| | 126.3903 |
| | 127.4989 |
| | 127.0764 |
| | 123.5245 |
| | 126.2409 |
| | 132.0532 |
| | 129.4589 |
| | 131.3781 |
| | 121.3372 |
| | 122.2659 |
| | 127.2260 |
| | 126.3769 |
| | 134.0954 |
| | 132.0555 |
| | 133.5400 |
| | 139.0933 |
| | 137.3742 |
| | 128.4091 |
| | 125.5511 |
| | 122.4169 |
| | 121.5363 |
| | 126.7887 |
| | 126.2895 |
| | 120.1369 |
| | 127.3889 |
| | 124.8586 |
| | 121.2344 |
| | 125.3181 |
| | 132.8091 |
| | 134.6726 |
| | 134.9590 |
| | 133.8826 |
| | 135.9522 |
| | 137.4292 |
| | 144.2548 |
| | 146.9912 |
| | 150.6234 |
| | 149.9955 |
| | 152.0470 |
| | 155.3002 |
| | 156.3896 |
| | 159.3257 |
| | 162.3206 |
| | 161.8995 |
| | 162.8302 |
| | 162.8472 |
| | 161.9638 |
| | 152.6496 |
| | 147.7956 |
| | 145.2697 |
| | 150.4808 |
| | 150.0386 |
| | 151.3293 |
| | 151.5808 |
| | 151.8559 |
| | 150.3417 |
| | 155.0187 |
| | 154.2534 |
| | 153.2288 |
| | 154.9861 |
| | 164.8062 |
| | 161.8750 |
| | 166.4068 |
| | 170.7288 |
| | 167.5840 |
| | 155.7967 |
| | 150.3965 |
| | 153.1562 |
| | 157.4167 |
| | 157.9631 |
| | 156.0423 |
| | 151.7910 |
| | 150.5856 |
| | 155.2453 |
| | 153.0281 |
| | 148.8353 |
| | 155.5836 |
| | 158.0645 |
| | 165.2603 |
| | 168.0061 |
| | 176.4289 |
| | 172.1952 |
| | 165.1966 |
| | 173.1378 |
| | 168.1387 |
| | 168.4854 |
| | 169.4980 |
| | 182.7687 |
| | 183.1742 |
| | 184.8612 |
| | 179.9659 |
| | 165.6996 |
| | 152.9630 |
| | 154.0249 |
| | 150.8994 |
| | 153.8405 |
| | 147.5689 |
| | 151.7210 |
| | 180.6454 |
| | 180.6970 |
| | 180.7876 |
| | 178.5253 |
| | 177.6115 |
| | 177.9370 |
| | 182.2159 |
| | 183.1097 |
| | 183.9334 |
| | 200.7470 |
| | 200.6545 |
| | 211.3688 |
| | 217.9895 |