Historis Silver / Ringgit Malaysia
Sejarah kurs harian XAG /MYR sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 137.9307 Ringgit Malaysia
minimum pada
1 Silver = 5.2880 Ringgit Malaysia
| Date | XAG/MYR |
|---|---|
| 130.5163 | |
| 137.9307 | |
| 132.5187 | |
| 118.6666 | |
| 116.5391 | |
| 118.2738 | |
| 114.7391 | |
| 113.1250 | |
| 107.5128 | |
| 109.8428 | |
| 108.1163 | |
| 105.9737 | |
| 109.7291 | |
| 104.3422 | |
| 108.2123 | |
| 107.5939 | |
| 109.4438 | |
| 112.2617 | |
| 111.7672 | |
| 106.8336 | |
| 114.2578 | |
| 115.5296 | |
| 110.0585 | |
| 105.1461 | |
| 106.4280 | |
| 110.8825 | |
| 109.5177 | |
| 106.8680 | |
| 103.6487 | |
| 98.5454 | |
| 108.3338 | |
| 109.1862 | |
| 107.8913 | |
| 111.5571 | |
| 112.7157 | |
| 105.7631 | |
| 104.4213 | |
| 105.4474 | |
| 112.0868 | |
| 111.1696 | |
| 112.8315 | |
| 108.0612 | |
| 106.8835 | |
| 106.3781 | |
| 111.0950 | |
| 111.2932 | |
| 107.8642 | |
| 106.5872 | |
| 107.3442 | |
| 108.3134 | |
| 113.3919 | |
| 113.1503 | |
| 111.8222 | |
| 110.6098 | |
| 98.0121 | |
| 94.2064 | |
| 91.7932 | |
| 96.6046 | |
| 95.9327 | |
| 95.0774 | |
| 100.0750 | |
| 100.2853 | |
| 104.8724 | |
| 103.4828 | |
| 106.1480 | |
| 105.5716 | |
| 101.7314 | |
| 103.1303 | |
| 97.2075 | |
| 93.7524 | |
| 95.5380 | |
| 100.8008 | |
| 98.6136 | |
| 90.6052 | |
| 91.4598 | |
| 88.0062 | |
| 91.3165 | |
| 94.6794 | |
| 84.8616 | |
| 88.8989 | |
| 89.3895 | |
| 81.7527 | |
| 84.2292 | |
| 85.3493 | |
| 90.3137 | |
| 92.3340 | |
| 90.5406 | |
| 81.9511 | |
| 83.3340 | |
| 84.5645 | |
| 88.2229 | |
| 93.1822 | |
| 95.0857 | |
| 93.3540 | |
| 96.7863 | |
| 95.7376 | |
| 95.5088 | |
| 95.0042 | |
| 95.6544 | |
| 98.5784 | |
| 103.2399 | |
| 106.1090 | |
| 105.4488 | |
| 107.3552 | |
| 102.5315 | |
| 100.3288 | |
| 100.0585 | |
| 96.4221 | |
| 94.1089 | |
| 100.3327 | |
| 96.3106 | |
| 94.4811 | |
| 95.6231 | |
| 96.4119 | |
| 94.0871 | |
| 93.9535 | |
| 94.7657 | |
| 97.2396 | |
| 101.4607 | |
| 104.2954 | |
| 101.5751 | |
| 99.7128 | |
| 101.9130 | |
| 96.7515 | |
| 94.1129 | |
| 94.3885 | |
| 94.8365 | |
| 93.4843 | |
| 98.4721 | |
| 102.4017 | |
| 99.8510 | |
| 99.7656 | |
| 101.2699 | |
| 99.2164 | |
| 107.2981 | |
| 106.3809 | |
| 106.3094 | |
| 110.0382 | |
| 109.8637 | |
| 108.2416 | |
| 107.5424 | |
| 114.6435 | |
| 115.1629 | |
| 115.9047 | |
| 114.8257 | |
| 116.6852 | |
| 112.2311 | |
| 110.3412 | |
| 107.4389 | |
| 106.5325 | |
| 102.5521 | |
| 102.8064 | |
| 102.1625 | |
| 106.1482 | |
| 107.8359 | |
| 103.3855 | |
| 107.5501 | |
| 114.0247 | |
| 111.3939 | |
| 110.8498 | |
| 115.1748 | |
| 102.5001 | |
| 101.1901 | |
| 101.4181 | |
| 108.8765 | |
| 106.9877 | |
| 106.1586 | |
| 96.6783 | |
| 99.8963 | |
| 92.3292 | |
| 96.4029 | |
| 101.9679 | |
| 99.5188 | |
| 100.0854 | |
| 101.1757 | |
| 101.2756 | |
| 104.3754 | |
| 101.1218 | |
| 99.1295 | |
| 103.2095 | |
| 112.6540 | |
| 111.7224 | |
| 117.3451 | |
| 111.1998 | |
| 114.6216 | |
| 121.9273 | |
| 102.4711 | |
| 108.8427 | |
| 84.8670 | |
| 81.5733 | |
| 78.3275 | |
| 76.5451 | |
| 76.0850 | |
| 74.3515 | |
| 75.5773 | |
| 79.0459 | |
| 74.6267 | |
| 74.4655 | |
| 66.9887 | |
| 64.0742 | |
| 66.0237 | |
| 66.7067 | |
| 66.8088 | |
| 66.3470 | |
| 60.7338 | |
| 61.2290 | |
| 56.0915 | |
| 71.3599 | |
| 70.6920 | |
| 78.6398 | |
| 73.8245 | |
| 73.5984 | |
| 72.8777 | |
| 73.5506 | |
| 73.3753 | |
| 72.8026 | |
| 74.3371 | |
| 73.6060 | |
| 72.2430 | |
| 70.5591 | |
| 69.0957 | |
| 70.6907 | |
| 70.4348 | |
| 70.8364 | |
| 69.7704 | |
| 74.7927 | |
| 74.5521 | |
| 73.4614 | |
| 73.9097 | |
| 73.0128 | |
| 71.3450 | |
| 77.8166 | |
| 74.3017 | |
| 74.8066 | |
| 77.6646 | |
| 74.2171 | |
| 70.4777 | |
| 71.7725 | |
| 69.3076 | |
| 67.7445 | |
| 67.1945 | |
| 63.1743 | |
| 62.1777 | |
| 62.6159 | |
| 64.0586 | |
| 61.9986 | |
| 61.2700 | |
| 61.7980 | |
| 61.1019 | |
| 60.4416 | |
| 61.5565 | |
| 61.9029 | |
| 61.7197 | |
| 62.0267 | |
| 61.8304 | |
| 62.4462 | |
| 61.6276 | |
| 63.2041 | |
| 62.5585 | |
| 62.6101 | |
| 61.5515 | |
| 64.6731 | |
| 64.5343 | |
| 64.0032 | |
| 64.8116 | |
| 64.7567 | |
| 62.9702 | |
| 64.1387 | |
| 64.4500 | |
| 64.0184 | |
| 61.6903 | |
| 61.1495 | |
| 60.6579 | |
| 59.9622 | |
| 59.6789 | |
| 60.4424 | |
| 58.6931 | |
| 61.1751 | |
| 60.5668 | |
| 60.5810 | |
| 61.0902 | |
| 59.9348 | |
| 60.0278 | |
| 58.9413 | |
| 58.3706 | |
| 58.7380 | |
| 59.8348 | |
| 61.0468 | |
| 60.5512 | |
| 61.4849 | |
| 62.4936 | |
| 62.9192 | |
| 62.5537 | |
| 63.6993 | |
| 64.9243 | |
| 64.0872 | |
| 65.5555 | |
| 66.0830 | |
| 67.4162 | |
| 65.1946 | |
| 65.6553 | |
| 65.7121 | |
| 65.3674 | |
| 65.1018 | |
| 64.0231 | |
| 64.8991 | |
| 64.8994 | |
| 63.8108 | |
| 64.0821 | |
| 65.0435 | |
| 63.9662 | |
| 64.6721 | |
| 64.2143 | |
| 65.0831 | |
| 64.7966 | |
| 65.2183 | |
| 65.4741 | |
| 66.6854 | |
| 66.9514 | |
| 68.5222 | |
| 68.3454 | |
| 69.1086 | |
| 66.6679 | |
| 65.8502 | |
| 64.1636 | |
| 66.4046 | |
| 70.0912 | |
| 70.2316 | |
| 71.3805 | |
| 72.7095 | |
| 71.4295 | |
| 72.4825 | |
| 72.6745 | |
| 71.7917 | |
| 70.2485 | |
| 71.9778 | |
| 72.1327 | |
| 74.6592 | |
| 76.1664 | |
| 74.6348 | |
| 73.0120 | |
| 72.9380 | |
| 69.6662 | |
| 71.9357 | |
| 70.4440 | |
| 69.0465 | |
| 67.3998 | |
| 69.5481 | |
| 71.0962 | |
| 70.5577 | |
| 72.3150 | |
| 74.7922 | |
| 74.3572 | |
| 74.0366 | |
| 71.9742 | |
| 70.6185 | |
| 73.3096 | |
| 78.6414 | |
| 81.0727 | |
| 79.5110 | |
| 80.8682 | |
| 79.8333 | |
| 77.2894 | |
| 75.3997 | |
| 82.5439 | |
| 82.4351 | |
| 82.8459 | |
| 82.6702 | |
| 82.3391 | |
| 82.3142 | |
| 82.5440 | |
| 83.0491 | |
| 83.1526 | |
| 83.3499 | |
| 83.2491 | |
| 83.1750 | |
| 82.2413 | |
| 82.6891 | |
| 82.9282 | |
| 81.9598 | |
| 80.7249 | |
| 78.2256 | |
| 77.9458 | |
| 77.6239 | |
| 78.4510 | |
| 77.3105 | |
| 76.5755 | |
| 76.7570 | |
| 76.9035 | |
| 75.9851 | |
| 75.6350 | |
| 75.2010 | |
| 75.7438 | |
| 78.7319 | |
| 79.8804 | |
| 82.3780 | |
| 80.3327 | |
| 79.6220 | |
| 7.3788 | |
| 7.3628 | |
| 73.0032 | |
| 6.4293 | |
| 6.3575 | |
| 6.0750 | |
| 6.0177 | |
| 6.1093 | |
| 6.1979 | |
| 6.3365 | |
| 6.2837 | |
| 6.1058 | |
| 5.7214 | |
| 5.4156 | |
| 5.3711 | |
| 5.5978 | |
| 5.8252 | |
| 5.7776 | |
| 5.7075 | |
| 5.7411 | |
| 5.8833 | |
| 5.9127 | |
| 5.5866 | |
| 5.3446 | |
| 5.5053 | |
| 5.5770 | |
| 5.6144 | |
| 5.4105 | |
| 5.5666 | |
| 5.4142 | |
| 5.4497 | |
| 5.4277 | |
| 5.4008 | |
| 5.5523 | |
| 5.6610 | |
| 63.4565 | |
| 66.1434 | |
| 67.3886 | |
| 67.3147 | |
| 65.7155 | |
| 68.4222 | |
| 64.5159 | |
| 64.8643 | |
| 61.9397 | |
| 62.9033 | |
| 61.1253 | |
| 62.6699 | |
| 62.6694 | |
| 60.0615 | |
| 55.8936 | |
| 55.7103 | |
| 56.1607 | |
| 58.8421 | |
| 59.9869 | |
| 59.3670 | |
| 60.2911 | |
| 60.4472 | |
| 60.0553 | |
| 61.5638 | |
| 61.6515 | |
| 63.3891 | |
| 58.7741 | |
| 59.1421 | |
| 58.3505 | |
| 57.8431 | |
| 60.2283 | |
| 61.9358 | |
| 61.8940 | |
| 62.3414 | |
| 57.8055 | |
| 58.0257 | |
| 59.5617 | |
| 59.2559 | |
| 61.9661 | |
| 60.6018 | |
| 62.5616 | |
| 64.7763 | |
| 63.1930 | |
| 59.0391 | |
| 57.2689 | |
| 55.2253 | |
| 54.7365 | |
| 57.1835 | |
| 56.8133 | |
| 53.0422 | |
| 55.0593 | |
| 53.9513 | |
| 52.1688 | |
| 53.5847 | |
| 56.1065 | |
| 56.8271 | |
| 56.7005 | |
| 56.1520 | |
| 57.3453 | |
| 57.4910 | |
| 59.9381 | |
| 60.2490 | |
| 61.3507 | |
| 61.2037 | |
| 61.9058 | |
| 64.1111 | |
| 64.6578 | |
| 65.2705 | |
| 66.5066 | |
| 66.4783 | |
| 66.9800 | |
| 67.4321 | |
| 67.2621 | |
| 63.4623 | |
| 61.0596 | |
| 60.4322 | |
| 62.2735 | |
| 62.2365 | |
| 63.1628 | |
| 63.6883 | |
| 64.0101 | |
| 62.9973 | |
| 64.9442 | |
| 65.0730 | |
| 64.4956 | |
| 65.8995 | |
| 69.5193 | |
| 68.3679 | |
| 70.3884 | |
| 72.3250 | |
| 71.2398 | |
| 67.0013 | |
| 64.7989 | |
| 65.9535 | |
| 67.2841 | |
| 66.5163 | |
| 66.0932 | |
| 64.4364 | |
| 63.8911 | |
| 64.8748 | |
| 63.3589 | |
| 61.6812 | |
| 64.5798 | |
| 65.0102 | |
| 68.1573 | |
| 68.7851 | |
| 71.3777 | |
| 70.3529 | |
| 67.7812 | |
| 71.2171 | |
| 70.4023 | |
| 69.4015 | |
| 71.7130 | |
| 77.6684 | |
| 77.3885 | |
| 78.8003 | |
| 76.2295 | |
| 69.4360 | |
| 63.7626 | |
| 63.9726 | |
| 61.9682 | |
| 63.1920 | |
| 61.0376 | |
| 61.9262 | |
| 74.9823 | |
| 72.8624 | |
| 72.7441 | |
| 71.2643 | |
| 69.3202 | |
| 69.1238 | |
| 70.3343 | |
| 70.5434 | |
| 71.8847 | |
| 78.7866 | |
| 78.6168 | |
| 83.3042 | |
| 86.8442 |