História das diárias XAG /MYR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 462.0449 Ringgit malaio
o mínimo em
1 Prata = 5.2880 Ringgit malaio
história preço de MYR / XAG
| Date | XAG/MYR |
| | 230.6296 |
| | 234.5051 |
| | 252.4074 |
| | 237.8784 |
| | 269.4067 |
| | 283.2447 |
| | 275.6862 |
| | 297.5529 |
| | 307.0323 |
| | 312.8372 |
| | 341.9036 |
| | 287.0153 |
| | 300.2682 |
| | 315.6286 |
| | 301.0108 |
| | 293.5661 |
| | 282.0355 |
| | 274.7566 |
| | 318.9473 |
| | 345.8243 |
| | 353.6124 |
| | 298.9115 |
| | 298.1614 |
| | 321.3955 |
| | 328.4966 |
| | 423.3029 |
| | 380.3185 |
| | 342.8611 |
| | 310.2777 |
| | 294.5577 |
| | 281.9620 |
| | 261.7798 |
| | 239.1662 |
| | 237.9922 |
| | 212.6904 |
| | 207.0257 |
| | 210.1226 |
| | 201.3759 |
| | 197.6475 |
| | 222.0995 |
| | 221.9450 |
| | 204.4121 |
| | 197.3320 |
| | 185.0489 |
| | 179.2843 |
| | 174.3645 |
| | 171.8024 |
| | 161.7155 |
| | 160.7323 |
| | 159.7743 |
| | 158.6045 |
| | 161.5649 |
| | 165.0825 |
| | 162.7203 |
| | 155.8469 |
| | 152.2912 |
| | 153.0684 |
| | 154.1302 |
| | 155.7056 |
| | 147.7860 |
| | 140.9886 |
| | 138.8652 |
| | 140.0497 |
| | 136.6882 |
| | 144.4889 |
| | 143.0922 |
| | 142.5888 |
| | 134.2342 |
| | 151.2158 |
| | 145.9989 |
| | 150.0148 |
| | 141.6314 |
| | 141.2702 |
| | 142.3470 |
| | 143.5780 |
| | 143.3651 |
| | 140.7559 |
| | 132.2291 |
| | 137.4976 |
| | 133.9087 |
| | 135.1003 |
| | 129.2637 |
| | 133.4170 |
| | 135.9440 |
| | 141.1537 |
| | 136.5162 |
| | 133.8687 |
| | 139.5668 |
| | 135.6052 |
| | 141.9113 |
| | 146.9367 |
| | 145.8547 |
| | 134.1250 |
| | 135.3644 |
| | 128.8044 |
| | 129.0650 |
| | 132.2788 |
| | 123.7378 |
| | 124.1889 |
| | 130.0120 |
| | 128.7644 |
| | 124.8267 |
| | 120.6147 |
| | 129.0474 |
| | 136.2763 |
| | 143.0425 |
| | 145.3521 |
| | 138.8710 |
| | 139.2233 |
| | 139.2512 |
| | 140.2799 |
| | 144.6771 |
| | 148.5851 |
| | 148.7958 |
| | 133.7967 |
| | 130.1461 |
| | 129.1418 |
| | 130.5163 |
| | 137.9307 |
| | 132.5187 |
| | 118.6666 |
| | 116.5391 |
| | 118.2738 |
| | 114.7391 |
| | 113.1250 |
| | 107.5128 |
| | 109.8428 |
| | 108.1163 |
| | 105.9737 |
| | 109.7291 |
| | 104.3422 |
| | 108.2123 |
| | 107.5939 |
| | 109.4438 |
| | 112.2617 |
| | 111.7672 |
| | 106.8336 |
| | 114.2578 |
| | 115.5296 |
| | 110.0585 |
| | 105.1461 |
| | 106.4280 |
| | 110.8825 |
| | 109.5177 |
| | 106.8680 |
| | 103.6487 |
| | 98.5454 |
| | 108.3338 |
| | 109.1862 |
| | 107.8913 |
| | 111.5571 |
| | 112.7157 |
| | 105.7631 |
| | 104.4213 |
| | 105.4474 |
| | 112.0868 |
| | 111.1696 |
| | 112.8315 |
| | 108.0612 |
| | 106.8835 |
| | 106.3781 |
| | 111.0950 |
| | 111.2932 |
| | 107.8642 |
| | 106.5872 |
| | 107.3442 |
| | 108.3134 |
| | 113.3919 |
| | 113.1503 |
| | 111.8222 |
| | 110.6098 |
| | 98.0121 |
| | 94.2064 |
| | 91.7932 |
| | 96.6046 |
| | 95.9327 |
| | 95.0774 |
| | 100.0750 |
| | 100.2853 |
| | 104.8724 |
| | 103.4828 |
| | 106.1480 |
| | 105.5716 |
| | 101.7314 |
| | 103.1303 |
| | 97.2075 |
| | 93.7524 |
| | 95.5380 |
| | 100.8008 |
| | 98.6136 |
| | 90.6052 |
| | 91.4598 |
| | 88.0062 |
| | 91.3165 |
| | 94.6794 |
| | 84.8616 |
| | 88.8989 |
| | 89.3895 |
| | 81.7527 |
| | 84.2292 |
| | 85.3493 |
| | 90.3137 |
| | 92.3340 |
| | 90.5406 |
| | 81.9511 |
| | 83.3340 |
| | 84.5645 |
| | 88.2229 |
| | 93.1822 |
| | 95.0857 |
| | 93.3540 |
| | 96.7863 |
| | 95.7376 |
| | 95.5088 |
| | 95.0042 |
| | 95.6544 |
| | 98.5784 |
| | 103.2399 |
| | 106.1090 |
| | 105.4488 |
| | 107.3552 |
| | 102.5315 |
| | 100.3288 |
| | 100.0585 |
| | 96.4221 |
| | 94.1089 |
| | 100.3327 |
| | 96.3106 |
| | 94.4811 |
| | 95.6231 |
| | 96.4119 |
| | 94.0871 |
| | 93.9535 |
| | 94.7657 |
| | 97.2396 |
| | 101.4607 |
| | 104.2954 |
| | 101.5751 |
| | 99.7128 |
| | 101.9130 |
| | 96.7515 |
| | 94.1129 |
| | 94.3885 |
| | 94.8365 |
| | 93.4843 |
| | 98.4721 |
| | 102.4017 |
| | 99.8510 |
| | 99.7656 |
| | 101.2699 |
| | 99.2164 |
| | 107.2981 |
| | 106.3809 |
| | 106.3094 |
| | 110.0382 |
| | 109.8637 |
| | 108.2416 |
| | 107.5424 |
| | 114.6435 |
| | 115.1629 |
| | 115.9047 |
| | 114.8257 |
| | 116.6852 |
| | 112.2311 |
| | 110.3412 |
| | 107.4389 |
| | 106.5325 |
| | 102.5521 |
| | 102.8064 |
| | 102.1625 |
| | 106.1482 |
| | 107.8359 |
| | 103.3855 |
| | 107.5501 |
| | 114.0247 |
| | 111.3939 |
| | 110.8498 |
| | 115.1748 |
| | 102.5001 |
| | 101.1901 |
| | 101.4181 |
| | 108.8765 |
| | 106.9877 |
| | 106.1586 |
| | 96.6783 |
| | 99.8963 |
| | 92.3292 |
| | 96.4029 |
| | 101.9679 |
| | 99.5188 |
| | 100.0854 |
| | 101.1757 |
| | 101.2756 |
| | 104.3754 |
| | 101.1218 |
| | 99.1295 |
| | 103.2095 |
| | 112.6540 |
| | 111.7224 |
| | 117.3451 |
| | 111.1998 |
| | 114.6216 |
| | 121.9273 |
| | 102.4711 |
| | 108.8427 |
| | 84.8670 |
| | 81.5733 |
| | 78.3275 |
| | 76.5451 |
| | 76.0850 |
| | 74.3515 |
| | 75.5773 |
| | 79.0459 |
| | 74.6267 |
| | 74.4655 |
| | 66.9887 |
| | 64.0742 |
| | 66.0237 |
| | 66.7067 |
| | 66.8088 |
| | 66.3470 |
| | 60.7338 |
| | 61.2290 |
| | 56.0915 |
| | 71.3599 |
| | 70.6920 |
| | 78.6398 |
| | 73.8245 |
| | 73.5984 |
| | 72.8777 |
| | 73.5506 |
| | 73.3753 |
| | 72.8026 |
| | 74.3371 |
| | 73.6060 |
| | 72.2430 |
| | 70.5591 |
| | 69.0957 |
| | 70.6907 |
| | 70.4348 |
| | 70.8364 |
| | 69.7704 |
| | 74.7927 |
| | 74.5521 |
| | 73.4614 |
| | 73.9097 |
| | 73.0128 |
| | 71.3450 |
| | 77.8166 |
| | 74.3017 |
| | 74.8066 |
| | 77.6646 |
| | 74.2171 |
| | 70.4777 |
| | 71.7725 |
| | 69.3076 |
| | 67.7445 |
| | 67.1945 |
| | 63.1743 |
| | 62.1777 |
| | 62.6159 |
| | 64.0586 |
| | 61.9986 |
| | 61.2700 |
| | 61.7980 |
| | 61.1019 |
| | 60.4416 |
| | 61.5565 |
| | 61.9029 |
| | 61.7197 |
| | 62.0267 |
| | 61.8304 |
| | 62.4462 |
| | 61.6276 |
| | 63.2041 |
| | 62.5585 |
| | 62.6101 |
| | 61.5515 |
| | 64.6731 |
| | 64.5343 |
| | 64.0032 |
| | 64.8116 |
| | 64.7567 |
| | 62.9702 |
| | 64.1387 |
| | 64.4500 |
| | 64.0184 |
| | 61.6903 |
| | 61.1495 |
| | 60.6579 |
| | 59.9622 |
| | 59.6789 |
| | 60.4424 |
| | 58.6931 |
| | 61.1751 |
| | 60.5668 |
| | 60.5810 |
| | 61.0902 |
| | 59.9348 |
| | 60.0278 |
| | 58.9413 |
| | 58.3706 |
| | 58.7380 |
| | 59.8348 |
| | 61.0468 |
| | 60.5512 |
| | 61.4849 |
| | 62.4936 |
| | 62.9192 |
| | 62.5537 |
| | 63.6993 |
| | 64.9243 |
| | 64.0872 |
| | 65.5555 |
| | 66.0830 |
| | 67.4162 |
| | 65.1946 |
| | 65.6553 |
| | 65.7121 |
| | 65.3674 |
| | 65.1018 |
| | 64.0231 |
| | 64.8991 |
| | 64.8994 |
| | 63.8108 |
| | 64.0821 |
| | 65.0435 |
| | 63.9662 |
| | 64.6721 |
| | 64.2143 |
| | 65.0831 |
| | 64.7966 |
| | 65.2183 |
| | 65.4741 |
| | 66.6854 |
| | 66.9514 |
| | 68.5222 |
| | 68.3454 |
| | 69.1086 |
| | 66.6679 |
| | 65.8502 |
| | 64.1636 |
| | 66.4046 |
| | 70.0912 |
| | 70.2316 |
| | 71.3805 |
| | 72.7095 |
| | 71.4295 |
| | 72.4825 |
| | 72.6745 |
| | 71.7917 |
| | 70.2485 |
| | 71.9778 |
| | 72.1327 |
| | 74.6592 |
| | 76.1664 |
| | 74.6348 |
| | 73.0120 |
| | 72.9380 |
| | 69.6662 |
| | 71.9357 |
| | 70.4440 |
| | 69.0465 |
| | 67.3998 |
| | 69.5481 |
| | 71.0962 |
| | 70.5577 |
| | 72.3150 |
| | 74.7922 |
| | 74.3572 |
| | 74.0366 |
| | 71.9742 |
| | 70.6185 |
| | 73.3096 |
| | 78.6414 |
| | 81.0727 |
| | 79.5110 |
| | 80.8682 |
| | 79.8333 |
| | 77.2894 |
| | 75.3997 |
| | 82.5439 |
| | 82.4351 |
| | 82.8459 |
| | 82.6702 |
| | 82.3391 |
| | 82.3142 |
| | 82.5440 |
| | 83.0491 |
| | 83.1526 |
| | 83.3499 |
| | 83.2491 |
| | 83.1750 |
| | 82.2413 |
| | 82.6891 |
| | 82.9282 |
| | 81.9598 |
| | 80.7249 |
| | 78.2256 |
| | 77.9458 |
| | 77.6239 |
| | 78.4510 |
| | 77.3105 |
| | 76.5755 |
| | 76.7570 |
| | 76.9035 |
| | 75.9851 |
| | 75.6350 |
| | 75.2010 |
| | 75.7438 |
| | 78.7319 |
| | 79.8804 |
| | 82.3780 |
| | 80.3327 |
| | 79.6220 |
| | 7.3788 |
| | 7.3628 |
| | 73.0032 |
| | 6.4293 |
| | 6.3575 |
| | 6.0750 |
| | 6.0177 |
| | 6.1093 |
| | 6.1979 |
| | 6.3365 |
| | 6.2837 |
| | 6.1058 |
| | 5.7214 |
| | 5.4156 |
| | 5.3711 |
| | 5.5978 |
| | 5.8252 |
| | 5.7776 |
| | 5.7075 |
| | 5.7411 |
| | 5.8833 |
| | 5.9127 |
| | 5.5866 |
| | 5.3446 |
| | 5.5053 |
| | 5.5770 |
| | 5.6144 |
| | 5.4105 |
| | 5.5666 |
| | 5.4142 |
| | 5.4497 |
| | 5.4277 |
| | 5.4008 |
| | 5.5523 |
| | 5.6610 |
| | 63.4565 |
| | 66.1434 |
| | 67.3886 |
| | 67.3147 |
| | 65.7155 |
| | 68.4222 |
| | 64.5159 |
| | 64.8643 |
| | 61.9397 |
| | 62.9033 |
| | 61.1253 |
| | 62.6699 |
| | 62.6694 |
| | 60.0615 |
| | 55.8936 |
| | 55.7103 |
| | 56.1607 |
| | 58.8421 |
| | 59.9869 |
| | 59.3670 |
| | 60.2911 |
| | 60.4472 |
| | 60.0553 |
| | 61.5638 |
| | 61.6515 |
| | 63.3891 |
| | 58.7741 |
| | 59.1421 |
| | 58.3505 |
| | 57.8431 |
| | 60.2283 |
| | 61.9358 |
| | 61.8940 |
| | 62.3414 |
| | 57.8055 |
| | 58.0257 |
| | 59.5617 |
| | 59.2559 |
| | 61.9661 |
| | 60.6018 |
| | 62.5616 |
| | 64.7763 |
| | 63.1930 |
| | 59.0391 |
| | 57.2689 |
| | 55.2253 |
| | 54.7365 |
| | 57.1835 |
| | 56.8133 |
| | 53.0422 |
| | 55.0593 |
| | 53.9513 |
| | 52.1688 |
| | 53.5847 |
| | 56.1065 |
| | 56.8271 |
| | 56.7005 |
| | 56.1520 |
| | 57.3453 |
| | 57.4910 |
| | 59.9381 |
| | 60.2490 |
| | 61.3507 |
| | 61.2037 |
| | 61.9058 |
| | 64.1111 |
| | 64.6578 |
| | 65.2705 |
| | 66.5066 |
| | 66.4783 |
| | 66.9800 |
| | 67.4321 |
| | 67.2621 |
| | 63.4623 |
| | 61.0596 |
| | 60.4322 |
| | 62.2735 |
| | 62.2365 |
| | 63.1628 |
| | 63.6883 |
| | 64.0101 |
| | 62.9973 |
| | 64.9442 |
| | 65.0730 |
| | 64.4956 |
| | 65.8995 |
| | 69.5193 |
| | 68.3679 |
| | 70.3884 |
| | 72.3250 |
| | 71.2398 |
| | 67.0013 |
| | 64.7989 |
| | 65.9535 |
| | 67.2841 |
| | 66.5163 |
| | 66.0932 |
| | 64.4364 |
| | 63.8911 |
| | 64.8748 |
| | 63.3589 |
| | 61.6812 |
| | 64.5798 |
| | 65.0102 |
| | 68.1573 |
| | 68.7851 |
| | 71.3777 |
| | 70.3529 |
| | 67.7812 |
| | 71.2171 |
| | 70.4023 |
| | 69.4015 |
| | 71.7130 |
| | 77.6684 |
| | 77.3885 |
| | 78.8003 |
| | 76.2295 |
| | 69.4360 |
| | 63.7626 |
| | 63.9726 |
| | 61.9682 |
| | 63.1920 |
| | 61.0376 |
| | 61.9262 |
| | 74.9823 |
| | 72.8624 |
| | 72.7441 |
| | 71.2643 |
| | 69.3202 |
| | 69.1238 |
| | 70.3343 |
| | 70.5434 |
| | 71.8847 |
| | 78.7866 |
| | 78.6168 |
| | 83.3042 |
| | 86.8442 |