Historis Silver / Kina Papua Nugini
Sejarah kurs harian XAG /PGK sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 511.1837 Kina Papua Nugini
minimum pada
1 Silver = 3.7054 Kina Papua Nugini
| Date | XAG/PGK |
|---|---|
| 295.4816 | |
| 313.6519 | |
| 292.1547 | |
| 291.0950 | |
| 257.4417 | |
| 259.4767 | |
| 252.0218 | |
| 252.2230 | |
| 271.0925 | |
| 256.2701 | |
| 289.3923 | |
| 306.3103 | |
| 299.2071 | |
| 328.0315 | |
| 338.9108 | |
| 343.6091 | |
| 378.4825 | |
| 315.3321 | |
| 329.2408 | |
| 349.5158 | |
| 326.5090 | |
| 313.9390 | |
| 306.6438 | |
| 300.5618 | |
| 349.5547 | |
| 376.5293 | |
| 381.6430 | |
| 334.1951 | |
| 328.4744 | |
| 351.2233 | |
| 355.6042 | |
| 462.4929 | |
| 400.5576 | |
| 360.2750 | |
| 327.2688 | |
| 313.5162 | |
| 294.1172 | |
| 271.6808 | |
| 246.6858 | |
| 246.7431 | |
| 217.6673 | |
| 211.0128 | |
| 213.3453 | |
| 202.0986 | |
| 197.5532 | |
| 224.3702 | |
| 220.7134 | |
| 203.1816 | |
| 197.6585 | |
| 185.9702 | |
| 178.0637 | |
| 173.6969 | |
| 172.0797 | |
| 161.0937 | |
| 159.4169 | |
| 157.9452 | |
| 156.4327 | |
| 159.8110 | |
| 162.8566 | |
| 158.2642 | |
| 153.8109 | |
| 149.1687 | |
| 147.7668 | |
| 149.7488 | |
| 152.5917 | |
| 142.4870 | |
| 137.0661 | |
| 134.5309 | |
| 133.8488 | |
| 131.9195 | |
| 137.1645 | |
| 133.1042 | |
| 133.4629 | |
| 121.9373 | |
| 138.5229 | |
| 134.0051 | |
| 137.6691 | |
| 129.6888 | |
| 127.1685 | |
| 130.8465 | |
| 130.2481 | |
| 129.0765 | |
| 126.0886 | |
| 121.0670 | |
| 124.6879 | |
| 119.2376 | |
| 120.0753 | |
| 117.5210 | |
| 120.6894 | |
| 123.5242 | |
| 129.1418 | |
| 123.5019 | |
| 121.0516 | |
| 125.3602 | |
| 123.3948 | |
| 130.1836 | |
| 134.9362 | |
| 133.9695 | |
| 122.8514 | |
| 126.0304 | |
| 124.2067 | |
| 121.7884 | |
| 121.9833 | |
| 112.2708 | |
| 112.8107 | |
| 114.0778 | |
| 115.7683 | |
| 108.7724 | |
| 107.0944 | |
| 109.2144 | |
| 113.9055 | |
| 119.7791 | |
| 120.6179 | |
| 113.4675 | |
| 115.4809 | |
| 114.9978 | |
| 115.6757 | |
| 119.5549 | |
| 123.0158 | |
| 123.5290 | |
| 109.6954 | |
| 106.2280 | |
| 103.1258 | |
| 103.8763 | |
| 109.9119 | |
| 105.3026 | |
| 95.9952 | |
| 93.0754 | |
| 94.7417 | |
| 92.9073 | |
| 91.4064 | |
| 84.3108 | |
| 87.3995 | |
| 85.6901 | |
| 83.7510 | |
| 86.5103 | |
| 82.2707 | |
| 86.5076 | |
| 86.3758 | |
| 90.3082 | |
| 90.5910 | |
| 89.9734 | |
| 85.1277 | |
| 92.2738 | |
| 93.1763 | |
| 87.8331 | |
| 84.4196 | |
| 85.6492 | |
| 87.1305 | |
| 85.2998 | |
| 83.3794 | |
| 81.6412 | |
| 76.6352 | |
| 84.1274 | |
| 84.8925 | |
| 84.3596 | |
| 87.7974 | |
| 88.6390 | |
| 80.7266 | |
| 81.1823 | |
| 82.9380 | |
| 88.1645 | |
| 86.3761 | |
| 88.8014 | |
| 82.8930 | |
| 80.6723 | |
| 80.7389 | |
| 85.8059 | |
| 85.9278 | |
| 83.2703 | |
| 83.1902 | |
| 83.3487 | |
| 85.0233 | |
| 90.0769 | |
| 87.8388 | |
| 88.5413 | |
| 88.1751 | |
| 76.8130 | |
| 74.1393 | |
| 72.7052 | |
| 76.8463 | |
| 77.5621 | |
| 78.5213 | |
| 83.0666 | |
| 82.3909 | |
| 85.6370 | |
| 83.2893 | |
| 84.9181 | |
| 84.0739 | |
| 80.9769 | |
| 82.2208 | |
| 78.3541 | |
| 73.7031 | |
| 73.5089 | |
| 77.2332 | |
| 73.1545 | |
| 67.5761 | |
| 67.8115 | |
| 65.7603 | |
| 69.1605 | |
| 71.7021 | |
| 64.9591 | |
| 68.8340 | |
| 69.9200 | |
| 64.1226 | |
| 66.2183 | |
| 66.9757 | |
| 71.3308 | |
| 72.9048 | |
| 71.6388 | |
| 64.8196 | |
| 65.9345 | |
| 68.2947 | |
| 70.4347 | |
| 75.1110 | |
| 77.1295 | |
| 74.4484 | |
| 78.2304 | |
| 78.2190 | |
| 77.2980 | |
| 76.0104 | |
| 76.8662 | |
| 79.7396 | |
| 83.3547 | |
| 88.7819 | |
| 88.1768 | |
| 90.5980 | |
| 85.6567 | |
| 85.0143 | |
| 83.9052 | |
| 80.9622 | |
| 78.9868 | |
| 84.5374 | |
| 81.5274 | |
| 79.1103 | |
| 81.1088 | |
| 81.0996 | |
| 78.7956 | |
| 78.4376 | |
| 79.3794 | |
| 80.7807 | |
| 86.0104 | |
| 88.2025 | |
| 85.9878 | |
| 84.5013 | |
| 86.3774 | |
| 81.9889 | |
| 80.2671 | |
| 79.8177 | |
| 79.6494 | |
| 78.5173 | |
| 83.5882 | |
| 87.7854 | |
| 84.3332 | |
| 83.7122 | |
| 83.9120 | |
| 82.3679 | |
| 89.1667 | |
| 88.2695 | |
| 88.1798 | |
| 92.1179 | |
| 92.8093 | |
| 92.9407 | |
| 92.2609 | |
| 97.7787 | |
| 98.5775 | |
| 98.6206 | |
| 98.1733 | |
| 99.4244 | |
| 96.1616 | |
| 94.6452 | |
| 92.5498 | |
| 91.8577 | |
| 88.0104 | |
| 88.1618 | |
| 87.0722 | |
| 91.0726 | |
| 92.5027 | |
| 88.8384 | |
| 93.6181 | |
| 99.5455 | |
| 98.2114 | |
| 96.2489 | |
| 100.7156 | |
| 89.8426 | |
| 88.1152 | |
| 88.8202 | |
| 96.5986 | |
| 92.7370 | |
| 92.2721 | |
| 83.8767 | |
| 86.2541 | |
| 79.7897 | |
| 82.9631 | |
| 87.9494 | |
| 85.1518 | |
| 84.4530 | |
| 85.6904 | |
| 85.4843 | |
| 88.0989 | |
| 85.3033 | |
| 83.8357 | |
| 86.8190 | |
| 94.3175 | |
| 94.8911 | |
| 99.2705 | |
| 94.0618 | |
| 94.6750 | |
| 101.8871 | |
| 84.9758 | |
| 89.5956 | |
| 69.1209 | |
| 66.8849 | |
| 63.4148 | |
| 62.2246 | |
| 61.5377 | |
| 60.0689 | |
| 61.2890 | |
| 63.6942 | |
| 59.7697 | |
| 58.9507 | |
| 53.7164 | |
| 51.0321 | |
| 52.4920 | |
| 52.8308 | |
| 53.0690 | |
| 52.7561 | |
| 48.3191 | |
| 46.8889 | |
| 44.7635 | |
| 58.2884 | |
| 57.7191 | |
| 63.3695 | |
| 60.5154 | |
| 60.3687 | |
| 61.0878 | |
| 61.4901 | |
| 61.8726 | |
| 61.3923 | |
| 61.5948 | |
| 61.3431 | |
| 59.4010 | |
| 58.0268 | |
| 56.9336 | |
| 57.6014 | |
| 57.3269 | |
| 58.0333 | |
| 57.1246 | |
| 61.6218 | |
| 60.2916 | |
| 60.0578 | |
| 60.0828 | |
| 59.1279 | |
| 58.1177 | |
| 63.3427 | |
| 60.4191 | |
| 60.9232 | |
| 62.6149 | |
| 60.0189 | |
| 57.3692 | |
| 58.0476 | |
| 55.9977 | |
| 55.7250 | |
| 55.4605 | |
| 52.1933 | |
| 50.8284 | |
| 51.4483 | |
| 52.3517 | |
| 50.1274 | |
| 49.6952 | |
| 49.9160 | |
| 49.4287 | |
| 48.8371 | |
| 49.9237 | |
| 50.2924 | |
| 50.2038 | |
| 50.6791 | |
| 50.6429 | |
| 51.5037 | |
| 50.9619 | |
| 52.4499 | |
| 51.8859 | |
| 51.6729 | |
| 50.8968 | |
| 53.5442 | |
| 53.3057 | |
| 52.8551 | |
| 53.3915 | |
| 52.9006 | |
| 51.4680 | |
| 52.7399 | |
| 52.7230 | |
| 52.3508 | |
| 49.7477 | |
| 49.3636 | |
| 48.8345 | |
| 48.4654 | |
| 47.9517 | |
| 48.6074 | |
| 47.0846 | |
| 49.1296 | |
| 48.6140 | |
| 48.7959 | |
| 49.2941 | |
| 48.3662 | |
| 48.4156 | |
| 47.4982 | |
| 46.8849 | |
| 47.1268 | |
| 48.1768 | |
| 49.3419 | |
| 48.8247 | |
| 49.7203 | |
| 50.4783 | |
| 51.0100 | |
| 50.6402 | |
| 51.9854 | |
| 53.0394 | |
| 52.1428 | |
| 53.5919 | |
| 54.0212 | |
| 55.1600 | |
| 53.8152 | |
| 53.7782 | |
| 53.9162 | |
| 54.3817 | |
| 53.7134 | |
| 53.1818 | |
| 53.8880 | |
| 54.3479 | |
| 53.4404 | |
| 53.5290 | |
| 53.6487 | |
| 52.7679 | |
| 53.3964 | |
| 53.0694 | |
| 53.6903 | |
| 54.0106 | |
| 53.3450 | |
| 54.2829 | |
| 55.0206 | |
| 54.8130 | |
| 56.0959 | |
| 55.3738 | |
| 54.6217 | |
| 52.4346 | |
| 51.9514 | |
| 50.7197 | |
| 52.8243 | |
| 54.9570 | |
| 54.6848 | |
| 54.5095 | |
| 54.9795 | |
| 54.1259 | |
| 54.7340 | |
| 55.0814 | |
| 54.2282 | |
| 53.0259 | |
| 54.8375 | |
| 55.7832 | |
| 57.0952 | |
| 57.0311 | |
| 56.2766 | |
| 53.9402 | |
| 54.0178 | |
| 51.6564 | |
| 52.8459 | |
| 52.3071 | |
| 51.0416 | |
| 49.7572 | |
| 51.4258 | |
| 52.6095 | |
| 52.6296 | |
| 53.8848 | |
| 55.6187 | |
| 55.3314 | |
| 54.5461 | |
| 52.6061 | |
| 51.8137 | |
| 53.5882 | |
| 56.5428 | |
| 58.4516 | |
| 56.9002 | |
| 57.8818 | |
| 57.4550 | |
| 55.3382 | |
| 53.8424 | |
| 58.7649 | |
| 58.9632 | |
| 58.9842 | |
| 59.2737 | |
| 59.0900 | |
| 58.6007 | |
| 59.0518 | |
| 58.6544 | |
| 58.6930 | |
| 59.0302 | |
| 59.0089 | |
| 59.1089 | |
| 58.8776 | |
| 58.5371 | |
| 58.8476 | |
| 58.8864 | |
| 59.1021 | |
| 59.0522 | |
| 58.6424 | |
| 59.0068 | |
| 58.8666 | |
| 59.0234 | |
| 59.0365 | |
| 58.9785 | |
| 58.8652 | |
| 58.7736 | |
| 59.0967 | |
| 58.8073 | |
| 59.5923 | |
| 62.3721 | |
| 62.7304 | |
| 64.6037 | |
| 62.2039 | |
| 63.3712 | |
| 5.8278 | |
| 5.8395 | |
| 56.1562 | |
| 4.9898 | |
| 4.9494 | |
| 4.6712 | |
| 4.6653 | |
| 4.7398 | |
| 4.8440 | |
| 5.0193 | |
| 5.0709 | |
| 4.9249 | |
| 4.5832 | |
| 4.3016 | |
| 4.2475 | |
| 4.2765 | |
| 4.4003 | |
| 4.3213 | |
| 4.1700 | |
| 4.1381 | |
| 4.2449 | |
| 4.3156 | |
| 4.0843 | |
| 3.9089 | |
| 3.8573 | |
| 3.8112 | |
| 3.8453 | |
| 3.7811 | |
| 3.8820 | |
| 3.7632 | |
| 3.7786 | |
| 3.8249 | |
| 3.7685 | |
| 3.8102 | |
| 3.8040 | |
| 42.7568 | |
| 45.2886 | |
| 46.1918 | |
| 45.8439 | |
| 45.6770 | |
| 45.1820 | |
| 41.8162 | |
| 43.2387 | |
| 40.3956 | |
| 40.7675 | |
| 41.0098 | |
| 41.5985 | |
| 42.3920 | |
| 42.2995 | |
| 40.1709 | |
| 40.3476 | |
| 40.7719 | |
| 42.6753 | |
| 43.2911 | |
| 43.0396 | |
| 44.1867 | |
| 43.9054 | |
| 43.4491 | |
| 45.3153 | |
| 46.2977 | |
| 47.5710 | |
| 44.0426 | |
| 44.2093 | |
| 44.0953 | |
| 42.7307 | |
| 43.3809 | |
| 44.9854 | |
| 44.5032 | |
| 44.8628 | |
| 41.3099 | |
| 41.7069 | |
| 43.3654 | |
| 43.1423 | |
| 45.2385 | |
| 44.5413 | |
| 45.3356 | |
| 46.7353 | |
| 45.9631 | |
| 42.7358 | |
| 41.8806 | |
| 40.2990 | |
| 40.3245 | |
| 42.0944 | |
| 41.7706 | |
| 39.8289 | |
| 41.8312 | |
| 41.2394 | |
| 40.1688 | |
| 40.9962 | |
| 43.0972 | |
| 43.7974 | |
| 43.3713 | |
| 42.7703 | |
| 43.3931 | |
| 44.2350 | |
| 46.1559 | |
| 47.1066 | |
| 48.2002 | |
| 47.6788 | |
| 48.4062 | |
| 49.3981 | |
| 49.6174 | |
| 50.1967 | |
| 51.2708 | |
| 50.9644 | |
| 51.2709 | |
| 50.9537 | |
| 51.0966 | |
| 48.1572 | |
| 54.1020 | |
| 52.8778 | |
| 54.9186 | |
| 54.2970 | |
| 54.7956 | |
| 55.0238 | |
| 54.8591 | |
| 53.7640 | |
| 54.9082 | |
| 54.3825 | |
| 52.3836 | |
| 50.2607 | |
| 56.0390 | |
| 54.9164 | |
| 56.4822 | |
| 56.6972 | |
| 55.2981 | |
| 50.6358 | |
| 48.7970 | |
| 49.3796 | |
| 50.7028 | |
| 50.8230 | |
| 50.0884 | |
| 48.5695 | |
| 48.2568 | |
| 50.0196 | |
| 49.7153 | |
| 48.4882 | |
| 51.8324 | |
| 52.9611 | |
| 55.1838 | |
| 56.3638 | |
| 59.9136 | |
| 57.9960 | |
| 54.8393 | |
| 59.1490 | |
| 56.4595 | |
| 55.0429 | |
| 53.9339 | |
| 55.9018 | |
| 56.1579 | |
| 56.1338 | |
| 53.9377 | |
| 49.1290 | |
| 45.1485 | |
| 45.4190 | |
| 44.2736 | |
| 44.7754 | |
| 42.7390 | |
| 43.4415 | |
| 51.9778 | |
| 51.8660 | |
| 50.9039 | |
| 52.2608 | |
| 51.0784 | |
| 49.1145 | |
| 50.1835 | |
| 50.4925 | |
| 51.2841 | |
| 55.8274 | |
| 55.0627 | |
| 58.7481 | |
| 59.3178 |