Ιστορία των ημερήσιων τιμών XAG /PGK από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 109.9119 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 Ουγγιές ασημιού = 3.7054 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / XAG
| Date | XAG/PGK |
| | 103.8763 |
| | 109.9119 |
| | 105.3026 |
| | 95.9952 |
| | 93.0754 |
| | 94.7417 |
| | 92.9073 |
| | 91.4064 |
| | 84.3108 |
| | 87.3995 |
| | 85.6901 |
| | 83.7510 |
| | 86.5103 |
| | 82.2707 |
| | 86.5076 |
| | 86.3758 |
| | 90.3082 |
| | 90.5910 |
| | 89.9734 |
| | 85.1277 |
| | 92.2738 |
| | 93.1763 |
| | 87.8331 |
| | 84.4196 |
| | 85.6492 |
| | 87.1305 |
| | 85.2998 |
| | 83.3794 |
| | 81.6412 |
| | 76.6352 |
| | 84.1274 |
| | 84.8925 |
| | 84.3596 |
| | 87.7974 |
| | 88.6390 |
| | 80.7266 |
| | 81.1823 |
| | 82.9380 |
| | 88.1645 |
| | 86.3761 |
| | 88.8014 |
| | 82.8930 |
| | 80.6723 |
| | 80.7389 |
| | 85.8059 |
| | 85.9278 |
| | 83.2703 |
| | 83.1902 |
| | 83.3487 |
| | 85.0233 |
| | 90.0769 |
| | 87.8388 |
| | 88.5413 |
| | 88.1751 |
| | 76.8130 |
| | 74.1393 |
| | 72.7052 |
| | 76.8463 |
| | 77.5621 |
| | 78.5213 |
| | 83.0666 |
| | 82.3909 |
| | 85.6370 |
| | 83.2893 |
| | 84.9181 |
| | 84.0739 |
| | 80.9769 |
| | 82.2208 |
| | 78.3541 |
| | 73.7031 |
| | 73.5089 |
| | 77.2332 |
| | 73.1545 |
| | 67.5761 |
| | 67.8115 |
| | 65.7603 |
| | 69.1605 |
| | 71.7021 |
| | 64.9591 |
| | 68.8340 |
| | 69.9200 |
| | 64.1226 |
| | 66.2183 |
| | 66.9757 |
| | 71.3308 |
| | 72.9048 |
| | 71.6388 |
| | 64.8196 |
| | 65.9345 |
| | 68.2947 |
| | 70.4347 |
| | 75.1110 |
| | 77.1295 |
| | 74.4484 |
| | 78.2304 |
| | 78.2190 |
| | 77.2980 |
| | 76.0104 |
| | 76.8662 |
| | 79.7396 |
| | 83.3547 |
| | 88.7819 |
| | 88.1768 |
| | 90.5980 |
| | 85.6567 |
| | 85.0143 |
| | 83.9052 |
| | 80.9622 |
| | 78.9868 |
| | 84.5374 |
| | 81.5274 |
| | 79.1103 |
| | 81.1088 |
| | 81.0996 |
| | 78.7956 |
| | 78.4376 |
| | 79.3794 |
| | 80.7807 |
| | 86.0104 |
| | 88.2025 |
| | 85.9878 |
| | 84.5013 |
| | 86.3774 |
| | 81.9889 |
| | 80.2671 |
| | 79.8177 |
| | 79.6494 |
| | 78.5173 |
| | 83.5882 |
| | 87.7854 |
| | 84.3332 |
| | 83.7122 |
| | 83.9120 |
| | 82.3679 |
| | 89.1667 |
| | 88.2695 |
| | 88.1798 |
| | 92.1179 |
| | 92.8093 |
| | 92.9407 |
| | 92.2609 |
| | 97.7787 |
| | 98.5775 |
| | 98.6206 |
| | 98.1733 |
| | 99.4244 |
| | 96.1616 |
| | 94.6452 |
| | 92.5498 |
| | 91.8577 |
| | 88.0104 |
| | 88.1618 |
| | 87.0722 |
| | 91.0726 |
| | 92.5027 |
| | 88.8384 |
| | 93.6181 |
| | 99.5455 |
| | 98.2114 |
| | 96.2489 |
| | 100.7156 |
| | 89.8426 |
| | 88.1152 |
| | 88.8202 |
| | 96.5986 |
| | 92.7370 |
| | 92.2721 |
| | 83.8767 |
| | 86.2541 |
| | 79.7897 |
| | 82.9631 |
| | 87.9494 |
| | 85.1518 |
| | 84.4530 |
| | 85.6904 |
| | 85.4843 |
| | 88.0989 |
| | 85.3033 |
| | 83.8357 |
| | 86.8190 |
| | 94.3175 |
| | 94.8911 |
| | 99.2705 |
| | 94.0618 |
| | 94.6750 |
| | 101.8871 |
| | 84.9758 |
| | 89.5956 |
| | 69.1209 |
| | 66.8849 |
| | 63.4148 |
| | 62.2246 |
| | 61.5377 |
| | 60.0689 |
| | 61.2890 |
| | 63.6942 |
| | 59.7697 |
| | 58.9507 |
| | 53.7164 |
| | 51.0321 |
| | 52.4920 |
| | 52.8308 |
| | 53.0690 |
| | 52.7561 |
| | 48.3191 |
| | 46.8889 |
| | 44.7635 |
| | 58.2884 |
| | 57.7191 |
| | 63.3695 |
| | 60.5154 |
| | 60.3687 |
| | 61.0878 |
| | 61.4901 |
| | 61.8726 |
| | 61.3923 |
| | 61.5948 |
| | 61.3431 |
| | 59.4010 |
| | 58.0268 |
| | 56.9336 |
| | 57.6014 |
| | 57.3269 |
| | 58.0333 |
| | 57.1246 |
| | 61.6218 |
| | 60.2916 |
| | 60.0578 |
| | 60.0828 |
| | 59.1279 |
| | 58.1177 |
| | 63.3427 |
| | 60.4191 |
| | 60.9232 |
| | 62.6149 |
| | 60.0189 |
| | 57.3692 |
| | 58.0476 |
| | 55.9977 |
| | 55.7250 |
| | 55.4605 |
| | 52.1933 |
| | 50.8284 |
| | 51.4483 |
| | 52.3517 |
| | 50.1274 |
| | 49.6952 |
| | 49.9160 |
| | 49.4287 |
| | 48.8371 |
| | 49.9237 |
| | 50.2924 |
| | 50.2038 |
| | 50.6791 |
| | 50.6429 |
| | 51.5037 |
| | 50.9619 |
| | 52.4499 |
| | 51.8859 |
| | 51.6729 |
| | 50.8968 |
| | 53.5442 |
| | 53.3057 |
| | 52.8551 |
| | 53.3915 |
| | 52.9006 |
| | 51.4680 |
| | 52.7399 |
| | 52.7230 |
| | 52.3508 |
| | 49.7477 |
| | 49.3636 |
| | 48.8345 |
| | 48.4654 |
| | 47.9517 |
| | 48.6074 |
| | 47.0846 |
| | 49.1296 |
| | 48.6140 |
| | 48.7959 |
| | 49.2941 |
| | 48.3662 |
| | 48.4156 |
| | 47.4982 |
| | 46.8849 |
| | 47.1268 |
| | 48.1768 |
| | 49.3419 |
| | 48.8247 |
| | 49.7203 |
| | 50.4783 |
| | 51.0100 |
| | 50.6402 |
| | 51.9854 |
| | 53.0394 |
| | 52.1428 |
| | 53.5919 |
| | 54.0212 |
| | 55.1600 |
| | 53.8152 |
| | 53.7782 |
| | 53.9162 |
| | 54.3817 |
| | 53.7134 |
| | 53.1818 |
| | 53.8880 |
| | 54.3479 |
| | 53.4404 |
| | 53.5290 |
| | 53.6487 |
| | 52.7679 |
| | 53.3964 |
| | 53.0694 |
| | 53.6903 |
| | 54.0106 |
| | 53.3450 |
| | 54.2829 |
| | 55.0206 |
| | 54.8130 |
| | 56.0959 |
| | 55.3738 |
| | 54.6217 |
| | 52.4346 |
| | 51.9514 |
| | 50.7197 |
| | 52.8243 |
| | 54.9570 |
| | 54.6848 |
| | 54.5095 |
| | 54.9795 |
| | 54.1259 |
| | 54.7340 |
| | 55.0814 |
| | 54.2282 |
| | 53.0259 |
| | 54.8375 |
| | 55.7832 |
| | 57.0952 |
| | 57.0311 |
| | 56.2766 |
| | 53.9402 |
| | 54.0178 |
| | 51.6564 |
| | 52.8459 |
| | 52.3071 |
| | 51.0416 |
| | 49.7572 |
| | 51.4258 |
| | 52.6095 |
| | 52.6296 |
| | 53.8848 |
| | 55.6187 |
| | 55.3314 |
| | 54.5461 |
| | 52.6061 |
| | 51.8137 |
| | 53.5882 |
| | 56.5428 |
| | 58.4516 |
| | 56.9002 |
| | 57.8818 |
| | 57.4550 |
| | 55.3382 |
| | 53.8424 |
| | 58.7649 |
| | 58.9632 |
| | 58.9842 |
| | 59.2737 |
| | 59.0900 |
| | 58.6007 |
| | 59.0518 |
| | 58.6544 |
| | 58.6930 |
| | 59.0302 |
| | 59.0089 |
| | 59.1089 |
| | 58.8776 |
| | 58.5371 |
| | 58.8476 |
| | 58.8864 |
| | 59.1021 |
| | 59.0522 |
| | 58.6424 |
| | 59.0068 |
| | 58.8666 |
| | 59.0234 |
| | 59.0365 |
| | 58.9785 |
| | 58.8652 |
| | 58.7736 |
| | 59.0967 |
| | 58.8073 |
| | 59.5923 |
| | 62.3721 |
| | 62.7304 |
| | 64.6037 |
| | 62.2039 |
| | 63.3712 |
| | 5.8278 |
| | 5.8395 |
| | 56.1562 |
| | 4.9898 |
| | 4.9494 |
| | 4.6712 |
| | 4.6653 |
| | 4.7398 |
| | 4.8440 |
| | 5.0193 |
| | 5.0709 |
| | 4.9249 |
| | 4.5832 |
| | 4.3016 |
| | 4.2475 |
| | 4.2765 |
| | 4.4003 |
| | 4.3213 |
| | 4.1700 |
| | 4.1381 |
| | 4.2449 |
| | 4.3156 |
| | 4.0843 |
| | 3.9089 |
| | 3.8573 |
| | 3.8112 |
| | 3.8453 |
| | 3.7811 |
| | 3.8820 |
| | 3.7632 |
| | 3.7786 |
| | 3.8249 |
| | 3.7685 |
| | 3.8102 |
| | 3.8040 |
| | 42.7568 |
| | 45.2886 |
| | 46.1918 |
| | 45.8439 |
| | 45.6770 |
| | 45.1820 |
| | 41.8162 |
| | 43.2387 |
| | 40.3956 |
| | 40.7675 |
| | 41.0098 |
| | 41.5985 |
| | 42.3920 |
| | 42.2995 |
| | 40.1709 |
| | 40.3476 |
| | 40.7719 |
| | 42.6753 |
| | 43.2911 |
| | 43.0396 |
| | 44.1867 |
| | 43.9054 |
| | 43.4491 |
| | 45.3153 |
| | 46.2977 |
| | 47.5710 |
| | 44.0426 |
| | 44.2093 |
| | 44.0953 |
| | 42.7307 |
| | 43.3809 |
| | 44.9854 |
| | 44.5032 |
| | 44.8628 |
| | 41.3099 |
| | 41.7069 |
| | 43.3654 |
| | 43.1423 |
| | 45.2385 |
| | 44.5413 |
| | 45.3356 |
| | 46.7353 |
| | 45.9631 |
| | 42.7358 |
| | 41.8806 |
| | 40.2990 |
| | 40.3245 |
| | 42.0944 |
| | 41.7706 |
| | 39.8289 |
| | 41.8312 |
| | 41.2394 |
| | 40.1688 |
| | 40.9962 |
| | 43.0972 |
| | 43.7974 |
| | 43.3713 |
| | 42.7703 |
| | 43.3931 |
| | 44.2350 |
| | 46.1559 |
| | 47.1066 |
| | 48.2002 |
| | 47.6788 |
| | 48.4062 |
| | 49.3981 |
| | 49.6174 |
| | 50.1967 |
| | 51.2708 |
| | 50.9644 |
| | 51.2709 |
| | 50.9537 |
| | 51.0966 |
| | 48.1572 |
| | 54.1020 |
| | 52.8778 |
| | 54.9186 |
| | 54.2970 |
| | 54.7956 |
| | 55.0238 |
| | 54.8591 |
| | 53.7640 |
| | 54.9082 |
| | 54.3825 |
| | 52.3836 |
| | 50.2607 |
| | 56.0390 |
| | 54.9164 |
| | 56.4822 |
| | 56.6972 |
| | 55.2981 |
| | 50.6358 |
| | 48.7970 |
| | 49.3796 |
| | 50.7028 |
| | 50.8230 |
| | 50.0884 |
| | 48.5695 |
| | 48.2568 |
| | 50.0196 |
| | 49.7153 |
| | 48.4882 |
| | 51.8324 |
| | 52.9611 |
| | 55.1838 |
| | 56.3638 |
| | 59.9136 |
| | 57.9960 |
| | 54.8393 |
| | 59.1490 |
| | 56.4595 |
| | 55.0429 |
| | 53.9339 |
| | 55.9018 |
| | 56.1579 |
| | 56.1338 |
| | 53.9377 |
| | 49.1290 |
| | 45.1485 |
| | 45.4190 |
| | 44.2736 |
| | 44.7754 |
| | 42.7390 |
| | 43.4415 |
| | 51.9778 |
| | 51.8660 |
| | 50.9039 |
| | 52.2608 |
| | 51.0784 |
| | 49.1145 |
| | 50.1835 |
| | 50.4925 |
| | 51.2841 |
| | 55.8274 |
| | 55.0627 |
| | 58.7481 |
| | 59.3178 |