Historis Silver / Dolar Trinidad dan Tobago
Sejarah kurs harian XAG /TTD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 798.8625 Dolar Trinidad dan Tobago
minimum pada
1 Silver = 7.9000 Dolar Trinidad dan Tobago
| Date | XAG/TTD |
|---|---|
| 448.1029 | |
| 473.1964 | |
| 447.1126 | |
| 446.5868 | |
| 395.5538 | |
| 396.5257 | |
| 382.5798 | |
| 392.0171 | |
| 418.4847 | |
| 396.5623 | |
| 440.4958 | |
| 474.7474 | |
| 459.2671 | |
| 509.7723 | |
| 527.1800 | |
| 534.1611 | |
| 590.9347 | |
| 493.3061 | |
| 516.8122 | |
| 541.8143 | |
| 513.6756 | |
| 493.3899 | |
| 476.4105 | |
| 472.8373 | |
| 550.1941 | |
| 592.5959 | |
| 610.9566 | |
| 518.6799 | |
| 518.5335 | |
| 554.0412 | |
| 561.8787 | |
| 724.2577 | |
| 636.3486 | |
| 573.6618 | |
| 517.2584 | |
| 493.4706 | |
| 468.8165 | |
| 433.6901 | |
| 393.8311 | |
| 390.3682 | |
| 349.3988 | |
| 338.3844 | |
| 342.7503 | |
| 324.7133 | |
| 318.9464 | |
| 356.6275 | |
| 356.6517 | |
| 328.5886 | |
| 317.9905 | |
| 298.4513 | |
| 289.1784 | |
| 279.5600 | |
| 275.8781 | |
| 260.8516 | |
| 257.9074 | |
| 255.8946 | |
| 253.5467 | |
| 259.8169 | |
| 264.2727 | |
| 259.7295 | |
| 249.4060 | |
| 245.5384 | |
| 243.7262 | |
| 246.5138 | |
| 249.6231 | |
| 235.6140 | |
| 227.2791 | |
| 219.7030 | |
| 220.8239 | |
| 220.8129 | |
| 224.8307 | |
| 222.1754 | |
| 219.1957 | |
| 203.1474 | |
| 231.4286 | |
| 224.1774 | |
| 229.2261 | |
| 217.5631 | |
| 214.5896 | |
| 219.0623 | |
| 219.6856 | |
| 217.9725 | |
| 211.6360 | |
| 205.3688 | |
| 207.9782 | |
| 201.6498 | |
| 203.2634 | |
| 196.6353 | |
| 202.0743 | |
| 207.2020 | |
| 216.7499 | |
| 207.0411 | |
| 204.2803 | |
| 210.6375 | |
| 208.8064 | |
| 220.1529 | |
| 228.3562 | |
| 229.6768 | |
| 212.0693 | |
| 214.4804 | |
| 212.2760 | |
| 208.4379 | |
| 208.9179 | |
| 192.6479 | |
| 193.4117 | |
| 202.9493 | |
| 199.7071 | |
| 190.5114 | |
| 184.4790 | |
| 188.9747 | |
| 197.5092 | |
| 207.8474 | |
| 209.0010 | |
| 200.1238 | |
| 200.7270 | |
| 200.4906 | |
| 201.2746 | |
| 208.4746 | |
| 214.7242 | |
| 215.8797 | |
| 192.0175 | |
| 186.0912 | |
| 184.3360 | |
| 185.3338 | |
| 196.2158 | |
| 188.3057 | |
| 170.3754 | |
| 167.6288 | |
| 170.4429 | |
| 166.5304 | |
| 162.5301 | |
| 152.9426 | |
| 155.7205 | |
| 153.9477 | |
| 151.6155 | |
| 156.9116 | |
| 150.0442 | |
| 157.2154 | |
| 156.9166 | |
| 162.1148 | |
| 165.1735 | |
| 161.6641 | |
| 155.1699 | |
| 166.4102 | |
| 167.4188 | |
| 160.2574 | |
| 151.4206 | |
| 155.9971 | |
| 157.8303 | |
| 156.0395 | |
| 153.4031 | |
| 148.6606 | |
| 141.8637 | |
| 156.7746 | |
| 157.7275 | |
| 156.3982 | |
| 162.5113 | |
| 164.6272 | |
| 154.2371 | |
| 153.4147 | |
| 156.7992 | |
| 168.0012 | |
| 164.9660 | |
| 168.4867 | |
| 157.0090 | |
| 155.4945 | |
| 154.5728 | |
| 162.7204 | |
| 163.4314 | |
| 159.4392 | |
| 157.1386 | |
| 160.2047 | |
| 163.5133 | |
| 172.6040 | |
| 169.2856 | |
| 170.6525 | |
| 169.8829 | |
| 148.1241 | |
| 142.6342 | |
| 140.0191 | |
| 147.9929 | |
| 149.4740 | |
| 151.2514 | |
| 160.1410 | |
| 159.0118 | |
| 165.0282 | |
| 160.4858 | |
| 163.7361 | |
| 161.8511 | |
| 156.0507 | |
| 158.2687 | |
| 151.0353 | |
| 142.1363 | |
| 141.6848 | |
| 148.8569 | |
| 141.1617 | |
| 130.0311 | |
| 130.2738 | |
| 126.5550 | |
| 133.1350 | |
| 138.2187 | |
| 125.3271 | |
| 132.5496 | |
| 134.8818 | |
| 123.3809 | |
| 127.6752 | |
| 129.0405 | |
| 137.5854 | |
| 140.5482 | |
| 138.0249 | |
| 125.1075 | |
| 127.0563 | |
| 130.0594 | |
| 135.7143 | |
| 143.8415 | |
| 146.7491 | |
| 143.6767 | |
| 149.4988 | |
| 148.5511 | |
| 147.7057 | |
| 147.2038 | |
| 148.2597 | |
| 153.8166 | |
| 160.8110 | |
| 171.1877 | |
| 170.1509 | |
| 173.2142 | |
| 165.7865 | |
| 162.9700 | |
| 162.1397 | |
| 155.4181 | |
| 152.6428 | |
| 162.5730 | |
| 156.2512 | |
| 152.6654 | |
| 155.8822 | |
| 156.6413 | |
| 151.3842 | |
| 151.4294 | |
| 152.1608 | |
| 155.7343 | |
| 164.5708 | |
| 170.2263 | |
| 166.0245 | |
| 163.0023 | |
| 166.8589 | |
| 157.5865 | |
| 153.5440 | |
| 153.4574 | |
| 153.8549 | |
| 151.4261 | |
| 161.3983 | |
| 167.6453 | |
| 163.1826 | |
| 160.3057 | |
| 162.2133 | |
| 159.0948 | |
| 172.4561 | |
| 170.9672 | |
| 170.5680 | |
| 178.4315 | |
| 179.1454 | |
| 177.2991 | |
| 176.2880 | |
| 189.1163 | |
| 189.2245 | |
| 190.9163 | |
| 188.2433 | |
| 191.9652 | |
| 185.6398 | |
| 182.3591 | |
| 178.1103 | |
| 175.4996 | |
| 168.2864 | |
| 168.2544 | |
| 167.7351 | |
| 175.2664 | |
| 177.9024 | |
| 170.9249 | |
| 179.9661 | |
| 191.3894 | |
| 187.4599 | |
| 184.9323 | |
| 193.3221 | |
| 172.2397 | |
| 169.4601 | |
| 170.4223 | |
| 183.6683 | |
| 179.3889 | |
| 178.5442 | |
| 161.7990 | |
| 166.8422 | |
| 153.9905 | |
| 160.0273 | |
| 168.1522 | |
| 164.5271 | |
| 163.7284 | |
| 164.8349 | |
| 165.7460 | |
| 170.2869 | |
| 165.2781 | |
| 161.4746 | |
| 169.7306 | |
| 183.7753 | |
| 181.9752 | |
| 190.5310 | |
| 180.5324 | |
| 184.8444 | |
| 196.5221 | |
| 163.9074 | |
| 173.1352 | |
| 134.5799 | |
| 129.3166 | |
| 123.7236 | |
| 120.8754 | |
| 120.5088 | |
| 117.3407 | |
| 119.8774 | |
| 123.7460 | |
| 115.6636 | |
| 116.1771 | |
| 104.5032 | |
| 100.2746 | |
| 102.4755 | |
| 103.0526 | |
| 103.3841 | |
| 102.7318 | |
| 94.6848 | |
| 92.4446 | |
| 87.8236 | |
| 114.4043 | |
| 113.6650 | |
| 125.8566 | |
| 120.3225 | |
| 120.0421 | |
| 119.5746 | |
| 122.3296 | |
| 122.2195 | |
| 121.1443 | |
| 122.5688 | |
| 121.1755 | |
| 117.8414 | |
| 115.5394 | |
| 112.2661 | |
| 114.3282 | |
| 113.8893 | |
| 115.3830 | |
| 113.9969 | |
| 122.1398 | |
| 120.2933 | |
| 118.9460 | |
| 119.6274 | |
| 117.9251 | |
| 115.5641 | |
| 126.2070 | |
| 120.7486 | |
| 121.3520 | |
| 125.2916 | |
| 119.3859 | |
| 114.4831 | |
| 115.7093 | |
| 111.6461 | |
| 111.4312 | |
| 110.6275 | |
| 104.4113 | |
| 101.6861 | |
| 103.0315 | |
| 104.7491 | |
| 100.6742 | |
| 99.4119 | |
| 100.0833 | |
| 99.0233 | |
| 97.9259 | |
| 100.2596 | |
| 101.1003 | |
| 101.1151 | |
| 101.8198 | |
| 101.7767 | |
| 103.3732 | |
| 102.2827 | |
| 105.5152 | |
| 104.1123 | |
| 103.7848 | |
| 102.3753 | |
| 107.8956 | |
| 107.2288 | |
| 106.3611 | |
| 107.5710 | |
| 106.8752 | |
| 103.5326 | |
| 106.0861 | |
| 106.3013 | |
| 105.3834 | |
| 100.2131 | |
| 98.8644 | |
| 97.9197 | |
| 97.1388 | |
| 96.0370 | |
| 97.2408 | |
| 94.5110 | |
| 98.7875 | |
| 97.6768 | |
| 98.1576 | |
| 99.1102 | |
| 97.0820 | |
| 98.5190 | |
| 96.3036 | |
| 95.0973 | |
| 95.5244 | |
| 97.8188 | |
| 100.2838 | |
| 99.5305 | |
| 101.1073 | |
| 103.2693 | |
| 104.4182 | |
| 103.5119 | |
| 106.4493 | |
| 108.4893 | |
| 106.8539 | |
| 109.8783 | |
| 111.4216 | |
| 113.8870 | |
| 110.8528 | |
| 111.1646 | |
| 111.3059 | |
| 111.3518 | |
| 111.1023 | |
| 110.8518 | |
| 113.0107 | |
| 112.3864 | |
| 110.5639 | |
| 113.2363 | |
| 113.6904 | |
| 109.6931 | |
| 111.4578 | |
| 110.6354 | |
| 112.0109 | |
| 112.0883 | |
| 111.6275 | |
| 113.0457 | |
| 115.5783 | |
| 115.1111 | |
| 117.5595 | |
| 115.2379 | |
| 114.2664 | |
| 109.6755 | |
| 108.6640 | |
| 106.0859 | |
| 109.9168 | |
| 115.1453 | |
| 114.5564 | |
| 115.0237 | |
| 115.4435 | |
| 113.4041 | |
| 115.0457 | |
| 115.5811 | |
| 114.9970 | |
| 112.4670 | |
| 116.4355 | |
| 116.1835 | |
| 121.1738 | |
| 120.1696 | |
| 118.3519 | |
| 114.7779 | |
| 114.4740 | |
| 110.1019 | |
| 112.4031 | |
| 111.6263 | |
| 108.5219 | |
| 105.4893 | |
| 109.0302 | |
| 111.5411 | |
| 110.9576 | |
| 114.2378 | |
| 117.9235 | |
| 117.3113 | |
| 115.6384 | |
| 112.1758 | |
| 108.9508 | |
| 113.5588 | |
| 120.1859 | |
| 123.9256 | |
| 120.4839 | |
| 122.7877 | |
| 121.8617 | |
| 117.3984 | |
| 114.1736 | |
| 124.5912 | |
| 124.8772 | |
| 124.9632 | |
| 124.7561 | |
| 125.0121 | |
| 124.4618 | |
| 124.8843 | |
| 125.0404 | |
| 124.3368 | |
| 124.7300 | |
| 125.1121 | |
| 125.0554 | |
| 125.0490 | |
| 124.9879 | |
| 124.9842 | |
| 124.7395 | |
| 124.9965 | |
| 124.6633 | |
| 124.6712 | |
| 124.2103 | |
| 124.5861 | |
| 124.4541 | |
| 124.6318 | |
| 124.4926 | |
| 124.5125 | |
| 124.5041 | |
| 124.5533 | |
| 124.4020 | |
| 126.2696 | |
| 132.2310 | |
| 132.2643 | |
| 137.3303 | |
| 131.4347 | |
| 134.2145 | |
| 12.0498 | |
| 12.0420 | |
| 117.7923 | |
| 10.2958 | |
| 10.1779 | |
| 9.6548 | |
| 9.6002 | |
| 9.8125 | |
| 10.0201 | |
| 10.2771 | |
| 10.4896 | |
| 10.1643 | |
| 9.4967 | |
| 8.9714 | |
| 8.9255 | |
| 8.9878 | |
| 9.2941 | |
| 9.1029 | |
| 8.9506 | |
| 8.7890 | |
| 8.9774 | |
| 9.1043 | |
| 8.6035 | |
| 8.2146 | |
| 8.1799 | |
| 8.0639 | |
| 8.1532 | |
| 8.0163 | |
| 8.2804 | |
| 7.9974 | |
| 8.0645 | |
| 8.1759 | |
| 8.0952 | |
| 8.2376 | |
| 8.2356 | |
| 92.5717 | |
| 97.6030 | |
| 100.6128 | |
| 100.2327 | |
| 100.5861 | |
| 99.3304 | |
| 92.3092 | |
| 96.3668 | |
| 91.2895 | |
| 92.1592 | |
| 92.6974 | |
| 93.5586 | |
| 97.2266 | |
| 96.7042 | |
| 92.0674 | |
| 92.5713 | |
| 93.9068 | |
| 98.5261 | |
| 100.2511 | |
| 100.2696 | |
| 102.6547 | |
| 102.1414 | |
| 101.3522 | |
| 105.9547 | |
| 108.1539 | |
| 112.3792 | |
| 103.1941 | |
| 104.3227 | |
| 103.7721 | |
| 101.0654 | |
| 103.4920 | |
| 107.9151 | |
| 106.3036 | |
| 107.4000 | |
| 98.9504 | |
| 100.0279 | |
| 104.2129 | |
| 103.2678 | |
| 109.7793 | |
| 107.8445 | |
| 109.1488 | |
| 113.8767 | |
| 112.3886 | |
| 105.3134 | |
| 102.9737 | |
| 100.6842 | |
| 99.5115 | |
| 103.9456 | |
| 103.4124 | |
| 98.1649 | |
| 103.9863 | |
| 102.1319 | |
| 99.1053 | |
| 102.6960 | |
| 108.3985 | |
| 110.0451 | |
| 110.0487 | |
| 109.3142 | |
| 111.1704 | |
| 112.3784 | |
| 117.8210 | |
| 120.5397 | |
| 123.4527 | |
| 122.5659 | |
| 124.2791 | |
| 126.6154 | |
| 127.9731 | |
| 130.4456 | |
| 133.0981 | |
| 132.5834 | |
| 133.4465 | |
| 134.5418 | |
| 133.8530 | |
| 125.9924 | |
| 122.3903 | |
| 120.3368 | |
| 124.9537 | |
| 124.1946 | |
| 125.5526 | |
| 126.0512 | |
| 126.3288 | |
| 125.3567 | |
| 128.8613 | |
| 127.8470 | |
| 126.5271 | |
| 127.4242 | |
| 135.2555 | |
| 133.1821 | |
| 136.9327 | |
| 141.0061 | |
| 138.4629 | |
| 128.5611 | |
| 124.0040 | |
| 126.2769 | |
| 130.0105 | |
| 130.1975 | |
| 129.0401 | |
| 125.6142 | |
| 124.3959 | |
| 128.1311 | |
| 126.2802 | |
| 122.9385 | |
| 128.3911 | |
| 130.3825 | |
| 136.5648 | |
| 138.8201 | |
| 145.8734 | |
| 142.4270 | |
| 136.4566 | |
| 143.2640 | |
| 138.9676 | |
| 139.4744 | |
| 140.2332 | |
| 150.8151 | |
| 151.6611 | |
| 152.8503 | |
| 148.9853 | |
| 137.1199 | |
| 126.2810 | |
| 127.6958 | |
| 125.0069 | |
| 126.9690 | |
| 122.0372 | |
| 125.4311 | |
| 149.5764 | |
| 149.1823 | |
| 149.3324 | |
| 147.2720 | |
| 146.8606 | |
| 146.9090 | |
| 150.7160 | |
| 151.5699 | |
| 151.9055 | |
| 165.8792 | |
| 165.7886 | |
| 174.6119 | |
| 180.0477 |