Historia stawek dziennych XAG /TTD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 201.4842 dolar Trynidadu i Tobago
minimum na
1 srebro = 7.9000 dolar Trynidadu i Tobago
Date | XAG/TTD |
---|---|
192.0175 | |
186.0912 | |
184.3360 | |
185.3338 | |
196.2158 | |
188.3057 | |
170.3754 | |
167.6288 | |
170.4429 | |
166.5304 | |
162.5301 | |
152.9426 | |
155.7205 | |
153.9477 | |
151.6155 | |
156.9116 | |
150.0442 | |
157.2154 | |
156.9166 | |
162.1148 | |
165.1735 | |
161.6641 | |
155.1699 | |
166.4102 | |
167.4188 | |
160.2574 | |
151.4206 | |
155.9971 | |
157.8303 | |
156.0395 | |
153.4031 | |
148.6606 | |
141.8637 | |
156.7746 | |
157.7275 | |
156.3982 | |
162.5113 | |
164.6272 | |
154.2371 | |
153.4147 | |
156.7992 | |
168.0012 | |
164.9660 | |
168.4867 | |
157.0090 | |
155.4945 | |
154.5728 | |
162.7204 | |
163.4314 | |
159.4392 | |
157.1386 | |
160.2047 | |
163.5133 | |
172.6040 | |
169.2856 | |
170.6525 | |
169.8829 | |
148.1241 | |
142.6342 | |
140.0191 | |
147.9929 | |
149.4740 | |
151.2514 | |
160.1410 | |
159.0118 | |
165.0282 | |
160.4858 | |
163.7361 | |
161.8511 | |
156.0507 | |
158.2687 | |
151.0353 | |
142.1363 | |
141.6848 | |
148.8569 | |
141.1617 | |
130.0311 | |
130.2738 | |
126.5550 | |
133.1350 | |
138.2187 | |
125.3271 | |
132.5496 | |
134.8818 | |
123.3809 | |
127.6752 | |
129.0405 | |
137.5854 | |
140.5482 | |
138.0249 | |
125.1075 | |
127.0563 | |
130.0594 | |
135.7143 | |
143.8415 | |
146.7491 | |
143.6767 | |
149.4988 | |
148.5511 | |
147.7057 | |
147.2038 | |
148.2597 | |
153.8166 | |
160.8110 | |
171.1877 | |
170.1509 | |
173.2142 | |
165.7865 | |
162.9700 | |
162.1397 | |
155.4181 | |
152.6428 | |
162.5730 | |
156.2512 | |
152.6654 | |
155.8822 | |
156.6413 | |
151.3842 | |
151.4294 | |
152.1608 | |
155.7343 | |
164.5708 | |
170.2263 | |
166.0245 | |
163.0023 | |
166.8589 | |
157.5865 | |
153.5440 | |
153.4574 | |
153.8549 | |
151.4261 | |
161.3983 | |
167.6453 | |
163.1826 | |
160.3057 | |
162.2133 | |
159.0948 | |
172.4561 | |
170.9672 | |
170.5680 | |
178.4315 | |
179.1454 | |
177.2991 | |
176.2880 | |
189.1163 | |
189.2245 | |
190.9163 | |
188.2433 | |
191.9652 | |
185.6398 | |
182.3591 | |
178.1103 | |
175.4996 | |
168.2864 | |
168.2544 | |
167.7351 | |
175.2664 | |
177.9024 | |
170.9249 | |
179.9661 | |
191.3894 | |
187.4599 | |
184.9323 | |
193.3221 | |
172.2397 | |
169.4601 | |
170.4223 | |
183.6683 | |
179.3889 | |
178.5442 | |
161.7990 | |
166.8422 | |
153.9905 | |
160.0273 | |
168.1522 | |
164.5271 | |
163.7284 | |
164.8349 | |
165.7460 | |
170.2869 | |
165.2781 | |
161.4746 | |
169.7306 | |
183.7753 | |
181.9752 | |
190.5310 | |
180.5324 | |
184.8444 | |
196.5221 | |
163.9074 | |
173.1352 | |
134.5799 | |
129.3166 | |
123.7236 | |
120.8754 | |
120.5088 | |
117.3407 | |
119.8774 | |
123.7460 | |
115.6636 | |
116.1771 | |
104.5032 | |
100.2746 | |
102.4755 | |
103.0526 | |
103.3841 | |
102.7318 | |
94.6848 | |
92.4446 | |
87.8236 | |
114.4043 | |
113.6650 | |
125.8566 | |
120.3225 | |
120.0421 | |
119.5746 | |
122.3296 | |
122.2195 | |
121.1443 | |
122.5688 | |
121.1755 | |
117.8414 | |
115.5394 | |
112.2661 | |
114.3282 | |
113.8893 | |
115.3830 | |
113.9969 | |
122.1398 | |
120.2933 | |
118.9460 | |
119.6274 | |
117.9251 | |
115.5641 | |
126.2070 | |
120.7486 | |
121.3520 | |
125.2916 | |
119.3859 | |
114.4831 | |
115.7093 | |
111.6461 | |
111.4312 | |
110.6275 | |
104.4113 | |
101.6861 | |
103.0315 | |
104.7491 | |
100.6742 | |
99.4119 | |
100.0833 | |
99.0233 | |
97.9259 | |
100.2596 | |
101.1003 | |
101.1151 | |
101.8198 | |
101.7767 | |
103.3732 | |
102.2827 | |
105.5152 | |
104.1123 | |
103.7848 | |
102.3753 | |
107.8956 | |
107.2288 | |
106.3611 | |
107.5710 | |
106.8752 | |
103.5326 | |
106.0861 | |
106.3013 | |
105.3834 | |
100.2131 | |
98.8644 | |
97.9197 | |
97.1388 | |
96.0370 | |
97.2408 | |
94.5110 | |
98.7875 | |
97.6768 | |
98.1576 | |
99.1102 | |
97.0820 | |
98.5190 | |
96.3036 | |
95.0973 | |
95.5244 | |
97.8188 | |
100.2838 | |
99.5305 | |
101.1073 | |
103.2693 | |
104.4182 | |
103.5119 | |
106.4493 | |
108.4893 | |
106.8539 | |
109.8783 | |
111.4216 | |
113.8870 | |
110.8528 | |
111.1646 | |
111.3059 | |
111.3518 | |
111.1023 | |
110.8518 | |
113.0107 | |
112.3864 | |
110.5639 | |
113.2363 | |
113.6904 | |
109.6931 | |
111.4578 | |
110.6354 | |
112.0109 | |
112.0883 | |
111.6275 | |
113.0457 | |
115.5783 | |
115.1111 | |
117.5595 | |
115.2379 | |
114.2664 | |
109.6755 | |
108.6640 | |
106.0859 | |
109.9168 | |
115.1453 | |
114.5564 | |
115.0237 | |
115.4435 | |
113.4041 | |
115.0457 | |
115.5811 | |
114.9970 | |
112.4670 | |
116.4355 | |
116.1835 | |
121.1738 | |
120.1696 | |
118.3519 | |
114.7779 | |
114.4740 | |
110.1019 | |
112.4031 | |
111.6263 | |
108.5219 | |
105.4893 | |
109.0302 | |
111.5411 | |
110.9576 | |
114.2378 | |
117.9235 | |
117.3113 | |
115.6384 | |
112.1758 | |
108.9508 | |
113.5588 | |
120.1859 | |
123.9256 | |
120.4839 | |
122.7877 | |
121.8617 | |
117.3984 | |
114.1736 | |
124.5912 | |
124.8772 | |
124.9632 | |
124.7561 | |
125.0121 | |
124.4618 | |
124.8843 | |
125.0404 | |
124.3368 | |
124.7300 | |
125.1121 | |
125.0554 | |
125.0490 | |
124.9879 | |
124.9842 | |
124.7395 | |
124.9965 | |
124.6633 | |
124.6712 | |
124.2103 | |
124.5861 | |
124.4541 | |
124.6318 | |
124.4926 | |
124.5125 | |
124.5041 | |
124.5533 | |
124.4020 | |
126.2696 | |
132.2310 | |
132.2643 | |
137.3303 | |
131.4347 | |
134.2145 | |
12.0498 | |
12.0420 | |
117.7923 | |
10.2958 | |
10.1779 | |
9.6548 | |
9.6002 | |
9.8125 | |
10.0201 | |
10.2771 | |
10.4896 | |
10.1643 | |
9.4967 | |
8.9714 | |
8.9255 | |
8.9878 | |
9.2941 | |
9.1029 | |
8.9506 | |
8.7890 | |
8.9774 | |
9.1043 | |
8.6035 | |
8.2146 | |
8.1799 | |
8.0639 | |
8.1532 | |
8.0163 | |
8.2804 | |
7.9974 | |
8.0645 | |
8.1759 | |
8.0952 | |
8.2376 | |
8.2356 | |
92.5717 | |
97.6030 | |
100.6128 | |
100.2327 | |
100.5861 | |
99.3304 | |
92.3092 | |
96.3668 | |
91.2895 | |
92.1592 | |
92.6974 | |
93.5586 | |
97.2266 | |
96.7042 | |
92.0674 | |
92.5713 | |
93.9068 | |
98.5261 | |
100.2511 | |
100.2696 | |
102.6547 | |
102.1414 | |
101.3522 | |
105.9547 | |
108.1539 | |
112.3792 | |
103.1941 | |
104.3227 | |
103.7721 | |
101.0654 | |
103.4920 | |
107.9151 | |
106.3036 | |
107.4000 | |
98.9504 | |
100.0279 | |
104.2129 | |
103.2678 | |
109.7793 | |
107.8445 | |
109.1488 | |
113.8767 | |
112.3886 | |
105.3134 | |
102.9737 | |
100.6842 | |
99.5115 | |
103.9456 | |
103.4124 | |
98.1649 | |
103.9863 | |
102.1319 | |
99.1053 | |
102.6960 | |
108.3985 | |
110.0451 | |
110.0487 | |
109.3142 | |
111.1704 | |
112.3784 | |
117.8210 | |
120.5397 | |
123.4527 | |
122.5659 | |
124.2791 | |
126.6154 | |
127.9731 | |
130.4456 | |
133.0981 | |
132.5834 | |
133.4465 | |
134.5418 | |
133.8530 | |
125.9924 | |
122.3903 | |
120.3368 | |
124.9537 | |
124.1946 | |
125.5526 | |
126.0512 | |
126.3288 | |
125.3567 | |
128.8613 | |
127.8470 | |
126.5271 | |
127.4242 | |
135.2555 | |
133.1821 | |
136.9327 | |
141.0061 | |
138.4629 | |
128.5611 | |
124.0040 | |
126.2769 | |
130.0105 | |
130.1975 | |
129.0401 | |
125.6142 | |
124.3959 | |
128.1311 | |
126.2802 | |
122.9385 | |
128.3911 | |
130.3825 | |
136.5648 | |
138.8201 | |
145.8734 | |
142.4270 | |
136.4566 | |
143.2640 | |
138.9676 | |
139.4744 | |
140.2332 | |
150.8151 | |
151.6611 | |
152.8503 | |
148.9853 | |
137.1199 | |
126.2810 | |
127.6958 | |
125.0069 | |
126.9690 | |
122.0372 | |
125.4311 | |
149.5764 | |
149.1823 | |
149.3324 | |
147.2720 | |
146.8606 | |
146.9090 | |
150.7160 | |
151.5699 | |
151.9055 | |
165.8792 | |
165.7886 | |
174.6119 | |
180.0477 |