Historis Ons Aluminium / Dolar Brunei
Sejarah kurs harian XAL /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 5 288.8225 Dolar Brunei
minimum pada
1 Ons Aluminium = 0.0565 Dolar Brunei
| Date | XAL/BND |
|---|---|
| 4 923.8375 | |
| 4 924.0794 | |
| 4 892.4010 | |
| 4 907.3191 | |
| 4 857.9367 | |
| 4 888.6146 | |
| 4 885.7011 | |
| 4 872.9231 | |
| 4 895.3042 | |
| 4 892.4834 | |
| 4 889.3153 | |
| 4 884.5891 | |
| 4 890.1227 | |
| 4 879.3755 | |
| 4 887.8656 | |
| 4 879.5802 | |
| 4 874.2543 | |
| 4 873.4276 | |
| 4 876.0529 | |
| 4 881.4118 | |
| 4 893.4494 | |
| 4 865.8396 | |
| 4 892.4033 | |
| 4 893.8252 | |
| 4 923.7302 | |
| 4 876.0882 | |
| 4 912.6042 | |
| 4 970.4648 | |
| 4 929.3989 | |
| 4 928.4022 | |
| 4 908.3688 | |
| 4 903.6427 | |
| 4 944.4640 | |
| 4 936.9459 | |
| 4 913.9734 | |
| 4 942.7908 | |
| 4 945.1395 | |
| 4 943.5248 | |
| 4 928.6988 | |
| 4 885.6616 | |
| 4 886.0609 | |
| 4 905.4801 | |
| 4 968.0467 | |
| 4 946.3495 | |
| 4 943.9753 | |
| 4 908.7344 | |
| 4 903.5584 | |
| 4 923.4395 | |
| 4 918.6322 | |
| 4 926.9546 | |
| 4 924.0161 | |
| 4 890.5676 | |
| 4 921.9462 | |
| 4 947.1865 | |
| 4 899.8666 | |
| 4 944.4634 | |
| 4 927.3963 | |
| 4 930.6206 | |
| 4 898.5288 | |
| 4 905.1349 | |
| 4 849.0329 | |
| 4 838.6231 | |
| 4 883.2919 | |
| 4 886.6689 | |
| 4 908.0453 | |
| 4 904.2547 | |
| 4 933.2564 | |
| 4 951.5591 | |
| 4 911.0307 | |
| 4 875.7590 | |
| 4 905.9892 | |
| 4 945.1416 | |
| 4 937.6421 | |
| 4 966.1104 | |
| 4 969.6097 | |
| 4 971.9628 | |
| 5 043.7935 | |
| 5 007.6252 | |
| 5 073.5934 | |
| 4 988.3626 | |
| 5 015.8898 | |
| 4 982.7958 | |
| 4 982.4728 | |
| 5 000.3573 | |
| 4 963.2531 | |
| 4 964.7334 | |
| 4 981.6855 | |
| 5 012.8976 | |
| 5 002.9511 | |
| 5 040.8017 | |
| 5 038.7749 | |
| 5 089.5886 | |
| 5 081.5118 | |
| 5 095.3077 | |
| 5 057.3995 | |
| 5 064.5794 | |
| 5 075.1303 | |
| 5 092.5563 | |
| 5 101.4777 | |
| 5 109.1206 | |
| 5 089.8798 | |
| 5 086.9211 | |
| 5 128.4981 | |
| 5 144.7595 | |
| 5 127.5740 | |
| 5 200.2376 | |
| 5 158.1540 | |
| 5 167.2067 | |
| 5 174.3762 | |
| 5 203.1786 | |
| 5 177.9005 | |
| 5 184.4635 | |
| 5 204.4833 | |
| 5 161.7845 | |
| 5 217.8515 | |
| 5 234.4991 | |
| 5 238.6918 | |
| 5 243.8606 | |
| 5 251.9675 | |
| 5 201.9377 | |
| 5 167.6637 | |
| 5 213.9991 | |
| 5 224.2849 | |
| 5 222.0867 | |
| 5 224.5556 | |
| 5 230.9837 | |
| 5 248.0152 | |
| 5 260.4409 | |
| 5 265.8880 | |
| 5 251.9572 | |
| 5 175.7337 | |
| 5 117.0579 | |
| 4 964.6570 | |
| 5 024.9080 | |
| 5 038.1283 | |
| 5 059.8938 | |
| 4 826.3840 | |
| 4 825.5238 | |
| 4 764.3962 | |
| 4 816.3066 | |
| 4 711.0378 | |
| 4 563.6125 | |
| 4 760.3264 | |
| 4 617.6252 | |
| 4 608.3419 | |
| 4 616.7900 | |
| 4 697.4493 | |
| 4 801.3795 | |
| 4 672.2399 | |
| 4 521.0724 | |
| 4 428.5070 | |
| 4 304.2651 | |
| 4 241.8355 | |
| 4 318.6686 | |
| 4 192.6434 | |
| 4 195.5845 | |
| 4 214.4834 | |
| 4 084.8942 | |
| 3 966.5143 | |
| 3 859.4245 | |
| 3 799.3511 | |
| 3 776.8702 | |
| 3 827.6492 | |
| 3 888.0102 | |
| 3 759.9525 | |
| 3 889.6655 | |
| 3 957.4011 | |
| 3 872.2030 | |
| 3 888.5196 | |
| 3 763.3904 | |
| 3 779.9245 | |
| 3 677.7895 | |
| 3 602.6815 | |
| 3 502.6028 | |
| 3 523.2533 | |
| 3 577.3896 | |
| 3 472.6091 | |
| 3 280.6743 | |
| 3 303.8502 | |
| 3 346.2137 | |
| 3 370.0696 | |
| 3 389.7672 | |
| 3 396.6203 | |
| 3 315.8163 | |
| 3 352.2504 | |
| 3 363.5838 | |
| 3 271.5112 | |
| 3 209.6747 | |
| 3 126.0169 | |
| 3 161.1217 | |
| 3 049.4955 | |
| 3 031.4256 | |
| 3 051.3964 | |
| 3 028.5323 | |
| 2 988.7420 | |
| 2 930.6604 | |
| 2 859.4190 | |
| 2 797.5072 | |
| 2 792.0326 | |
| 2 775.8509 | |
| 2 843.7289 | |
| 2 876.3101 | |
| 2 771.3012 | |
| 2 828.7188 | |
| 2 941.7200 | |
| 3 087.3796 | |
| 3 285.1708 | |
| 3 253.7114 | |
| 3 192.5546 | |
| 3 214.5189 | |
| 3 236.9134 | |
| 3 213.5078 | |
| 3 219.9898 | |
| 3 315.1156 | |
| 3 338.6464 | |
| 3 297.4907 | |
| 3 286.2338 | |
| 3 339.9289 | |
| 3 309.8819 | |
| 3 300.7187 | |
| 3 277.4959 | |
| 3 371.9423 | |
| 3 281.4171 | |
| 3 261.8981 | |
| 3 412.6253 | |
| 3 297.8874 | |
| 3 208.2116 | |
| 3 239.7090 | |
| 3 225.1257 | |
| 3 204.7453 | |
| 3 157.4692 | |
| 3 265.0845 | |
| 3 265.7900 | |
| 3 263.2647 | |
| 3 144.9441 | |
| 3 232.3309 | |
| 3 248.0936 | |
| 3 250.6309 | |
| 3 265.1736 | |
| 3 310.4342 | |
| 3 417.5534 | |
| 3 363.3637 | |
| 3 329.8334 | |
| 3 307.5933 | |
| 3 278.9933 | |
| 3 238.2375 | |
| 3 246.0082 | |
| 3 301.4109 | |
| 3 285.9891 | |
| 3 359.7546 | |
| 3 297.1327 | |
| 3 339.3449 | |
| 3 431.0521 | |
| 3 449.4311 | |
| 3 459.8841 | |
| 3 496.2317 | |
| 3 552.0756 | |
| 3 509.2291 | |
| 3 512.9003 | |
| 3 466.8512 | |
| 3 555.2898 | |
| 3 563.5466 | |
| 3 440.9447 | |
| 3 489.1556 | |
| 3 528.9870 | |
| 4 110.7840 | |
| 4 051.8376 | |
| 4 000.6151 | |
| 4 137.3254 | |
| 4 135.5992 | |
| 4 193.2616 | |
| 4 161.2548 | |
| 4 258.5247 | |
| 4 224.1927 | |
| 3 914.0092 | |
| 3 668.1478 | |
| 4 020.2326 | |
| 3 789.7253 | |
| 3 830.7182 | |
| 3 959.0868 | |
| 4 032.1147 | |
| 4 194.1385 | |
| 3 950.9309 | |
| 3 934.3423 | |
| 4 264.9215 | |
| 4 291.3043 | |
| 4 457.0524 | |
| 4 374.9830 | |
| 4 221.5479 | |
| 4 274.1233 | |
| 4 254.1725 | |
| 4 366.4294 | |
| 4 396.5852 | |
| 4 027.0702 | |
| 4 012.2035 | |
| 4 174.8953 | |
| 4 144.8174 | |
| 4 782.5696 | |
| 4 319.8362 | |
| 4 586.4428 | |
| 4 336.5793 | |
| 4 398.5313 | |
| 4 316.2599 | |
| 4 427.3704 | |
| 4 329.4069 | |
| 4 708.8981 | |
| 4 446.7137 | |
| 3 747.5068 | |
| 3 802.1094 | |
| 3 934.3903 | |
| 3 966.0196 | |
| 3 969.6967 | |
| 4 230.5587 | |
| 4 179.8984 | |
| 4 115.7527 | |
| 4 248.2902 | |
| 4 265.0129 | |
| 4 296.7411 | |
| 4 240.0626 | |
| 4 184.1846 | |
| 4 210.9376 | |
| 4 072.4339 | |
| 3 870.5130 | |
| 3 793.5294 | |
| 3 911.2653 | |
| 4 004.1794 | |
| 3 962.1529 | |
| 3 997.3624 | |
| 4 144.2358 | |
| 0.0589 | |
| 0.0592 | |
| 0.0591 | |
| 0.0590 | |
| 0.0592 | |
| 0.0590 | |
| 0.0591 | |
| 0.0594 | |
| 0.0594 | |
| 0.0591 | |
| 0.0593 | |
| 0.0593 | |
| 0.0589 | |
| 0.0589 | |
| 0.0593 | |
| 0.0592 | |
| 0.0590 | |
| 0.0586 | |
| 0.0590 | |
| 0.0590 | |
| 0.0587 | |
| 0.0591 | |
| 0.0590 | |
| 0.0593 | |
| 0.0589 | |
| 0.0588 | |
| 0.0586 | |
| 0.0586 | |
| 0.0584 | |
| 0.0586 | |
| 0.0583 | |
| 0.0589 | |
| 0.0586 | |
| 0.0585 | |
| 0.0590 | |
| 0.0592 | |
| 0.0593 | |
| 0.0597 | |
| 0.0595 | |
| 0.0592 | |
| 0.0598 | |
| 0.0596 | |
| 0.0598 | |
| 0.0597 | |
| 0.0595 | |
| 0.0597 | |
| 0.0596 | |
| 0.0594 | |
| 0.0594 | |
| 0.0590 | |
| 0.0591 | |
| 0.0588 | |
| 0.0589 | |
| 0.0587 | |
| 0.0586 | |
| 0.0586 | |
| 0.0587 | |
| 0.0587 | |
| 0.0574 | |
| 0.0587 | |
| 0.0585 | |
| 0.0578 | |
| 0.0578 | |
| 0.0577 | |
| 0.0581 | |
| 0.0579 | |
| 0.0578 | |
| 0.0579 | |
| 0.0587 | |
| 0.0589 | |
| 0.0598 | |
| 0.0596 | |
| 0.0599 | |
| 0.0601 | |
| 0.0617 | |
| 0.0629 | |
| 0.0623 | |
| 0.0598 | |
| 0.0569 | |
| 0.0570 | |
| 0.0570 | |
| 0.0577 | |
| 0.0611 | |
| 0.0628 | |
| 0.0635 | |
| 0.0611 | |
| 0.0591 | |
| 0.0607 | |
| 0.0615 | |
| 0.0596 | |
| 0.0603 | |
| 0.0595 | |
| 0.0605 | |
| 0.0615 | |
| 0.0595 | |
| 0.0592 | |
| 0.0579 | |
| 0.0588 | |
| 0.0578 | |
| 0.0599 |