História das diárias XAL /BND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 5 288.8225 Dólar bruneano
o mínimo em
1 Onças de alumínio = 0.0565 Dólar bruneano
história preço de BND / XAL
| Date | XAL/BND |
| | 4 806.3725 |
| | 4 798.9917 |
| | 4 814.7798 |
| | 4 806.8693 |
| | 4 805.9581 |
| | 4 798.9874 |
| | 4 804.7892 |
| | 4 791.9158 |
| | 4 802.0429 |
| | 4 798.9025 |
| | 4 793.5232 |
| | 4 792.5335 |
| | 4 789.4811 |
| | 4 793.1504 |
| | 4 816.1222 |
| | 4 791.8336 |
| | 4 801.8847 |
| | 4 774.2756 |
| | 4 771.3697 |
| | 4 805.4566 |
| | 4 781.2417 |
| | 4 771.3427 |
| | 4 764.5118 |
| | 4 793.2522 |
| | 4 800.2073 |
| | 4 813.8419 |
| | 4 812.6516 |
| | 4 812.1406 |
| | 4 843.5889 |
| | 4 833.8839 |
| | 4 847.3130 |
| | 4 834.4014 |
| | 4 840.8084 |
| | 4 826.7306 |
| | 4 841.6311 |
| | 4 851.1964 |
| | 4 848.6584 |
| | 4 848.2363 |
| | 4 854.7361 |
| | 4 846.3048 |
| | 4 843.1774 |
| | 4 856.7783 |
| | 4 851.1155 |
| | 4 835.8977 |
| | 4 820.2228 |
| | 4 828.0039 |
| | 4 835.7525 |
| | 4 783.3762 |
| | 4 806.3729 |
| | 4 811.0666 |
| | 4 812.7289 |
| | 4 804.6983 |
| | 4 828.9543 |
| | 4 795.9092 |
| | 4 815.0453 |
| | 4 828.6445 |
| | 4 866.2161 |
| | 4 786.6864 |
| | 4 801.9133 |
| | 4 810.9925 |
| | 4 817.7433 |
| | 4 787.3388 |
| | 4 795.4148 |
| | 4 857.7860 |
| | 4 901.5967 |
| | 4 910.7012 |
| | 4 867.2272 |
| | 4 904.2856 |
| | 4 890.8175 |
| | 4 865.3451 |
| | 4 874.3309 |
| | 4 856.8535 |
| | 4 848.5535 |
| | 4 812.3554 |
| | 4 820.9094 |
| | 4 829.7783 |
| | 4 843.0976 |
| | 4 786.0185 |
| | 4 914.4790 |
| | 4 901.5801 |
| | 4 883.1118 |
| | 4 849.1040 |
| | 4 862.3680 |
| | 4 855.9968 |
| | 4 835.7590 |
| | 4 842.1392 |
| | 4 822.0610 |
| | 4 834.5751 |
| | 4 827.7374 |
| | 4 804.0035 |
| | 4 814.7649 |
| | 4 779.1588 |
| | 4 783.4441 |
| | 4 783.1582 |
| | 4 737.6548 |
| | 4 773.3848 |
| | 4 801.1401 |
| | 4 816.2734 |
| | 4 816.8298 |
| | 4 822.1003 |
| | 4 838.4626 |
| | 4 849.1886 |
| | 4 839.9090 |
| | 4 865.9492 |
| | 4 902.3059 |
| | 4 892.1390 |
| | 4 893.5465 |
| | 4 869.7837 |
| | 4 859.5923 |
| | 4 861.4229 |
| | 4 872.3655 |
| | 4 926.1867 |
| | 4 902.5317 |
| | 4 893.6917 |
| | 4 897.9571 |
| | 4 891.9271 |
| | 4 909.6368 |
| | 4 924.0794 |
| | 4 892.4010 |
| | 4 907.3191 |
| | 4 857.9367 |
| | 4 888.6146 |
| | 4 885.7011 |
| | 4 872.9231 |
| | 4 895.3042 |
| | 4 892.4834 |
| | 4 889.3153 |
| | 4 884.5891 |
| | 4 890.1227 |
| | 4 879.3755 |
| | 4 887.8656 |
| | 4 879.5802 |
| | 4 874.2543 |
| | 4 873.4276 |
| | 4 876.0529 |
| | 4 881.4118 |
| | 4 893.4494 |
| | 4 865.8396 |
| | 4 892.4033 |
| | 4 893.8252 |
| | 4 923.7302 |
| | 4 876.0882 |
| | 4 912.6042 |
| | 4 970.4648 |
| | 4 929.3989 |
| | 4 928.4022 |
| | 4 908.3688 |
| | 4 903.6427 |
| | 4 944.4640 |
| | 4 936.9459 |
| | 4 913.9734 |
| | 4 942.7908 |
| | 4 945.1395 |
| | 4 943.5248 |
| | 4 928.6988 |
| | 4 885.6616 |
| | 4 886.0609 |
| | 4 905.4801 |
| | 4 968.0467 |
| | 4 946.3495 |
| | 4 943.9753 |
| | 4 908.7344 |
| | 4 903.5584 |
| | 4 923.4395 |
| | 4 918.6322 |
| | 4 926.9546 |
| | 4 924.0161 |
| | 4 890.5676 |
| | 4 921.9462 |
| | 4 947.1865 |
| | 4 899.8666 |
| | 4 944.4634 |
| | 4 927.3963 |
| | 4 930.6206 |
| | 4 898.5288 |
| | 4 905.1349 |
| | 4 849.0329 |
| | 4 838.6231 |
| | 4 883.2919 |
| | 4 886.6689 |
| | 4 908.0453 |
| | 4 904.2547 |
| | 4 933.2564 |
| | 4 951.5591 |
| | 4 911.0307 |
| | 4 875.7590 |
| | 4 905.9892 |
| | 4 945.1416 |
| | 4 937.6421 |
| | 4 966.1104 |
| | 4 969.6097 |
| | 4 971.9628 |
| | 5 043.7935 |
| | 5 007.6252 |
| | 5 073.5934 |
| | 4 988.3626 |
| | 5 015.8898 |
| | 4 982.7958 |
| | 4 982.4728 |
| | 5 000.3573 |
| | 4 963.2531 |
| | 4 964.7334 |
| | 4 981.6855 |
| | 5 012.8976 |
| | 5 002.9511 |
| | 5 040.8017 |
| | 5 038.7749 |
| | 5 089.5886 |
| | 5 081.5118 |
| | 5 095.3077 |
| | 5 057.3995 |
| | 5 064.5794 |
| | 5 075.1303 |
| | 5 092.5563 |
| | 5 101.4777 |
| | 5 109.1206 |
| | 5 089.8798 |
| | 5 086.9211 |
| | 5 128.4981 |
| | 5 144.7595 |
| | 5 127.5740 |
| | 5 200.2376 |
| | 5 158.1540 |
| | 5 167.2067 |
| | 5 174.3762 |
| | 5 203.1786 |
| | 5 177.9005 |
| | 5 184.4635 |
| | 5 204.4833 |
| | 5 161.7845 |
| | 5 217.8515 |
| | 5 234.4991 |
| | 5 238.6918 |
| | 5 243.8606 |
| | 5 251.9675 |
| | 5 201.9377 |
| | 5 167.6637 |
| | 5 213.9991 |
| | 5 224.2849 |
| | 5 222.0867 |
| | 5 224.5556 |
| | 5 230.9837 |
| | 5 248.0152 |
| | 5 260.4409 |
| | 5 265.8880 |
| | 5 251.9572 |
| | 5 175.7337 |
| | 5 117.0579 |
| | 4 964.6570 |
| | 5 024.9080 |
| | 5 038.1283 |
| | 5 059.8938 |
| | 4 826.3840 |
| | 4 825.5238 |
| | 4 764.3962 |
| | 4 816.3066 |
| | 4 711.0378 |
| | 4 563.6125 |
| | 4 760.3264 |
| | 4 617.6252 |
| | 4 608.3419 |
| | 4 616.7900 |
| | 4 697.4493 |
| | 4 801.3795 |
| | 4 672.2399 |
| | 4 521.0724 |
| | 4 428.5070 |
| | 4 304.2651 |
| | 4 241.8355 |
| | 4 318.6686 |
| | 4 192.6434 |
| | 4 195.5845 |
| | 4 214.4834 |
| | 4 084.8942 |
| | 3 966.5143 |
| | 3 859.4245 |
| | 3 799.3511 |
| | 3 776.8702 |
| | 3 827.6492 |
| | 3 888.0102 |
| | 3 759.9525 |
| | 3 889.6655 |
| | 3 957.4011 |
| | 3 872.2030 |
| | 3 888.5196 |
| | 3 763.3904 |
| | 3 779.9245 |
| | 3 677.7895 |
| | 3 602.6815 |
| | 3 502.6028 |
| | 3 523.2533 |
| | 3 577.3896 |
| | 3 472.6091 |
| | 3 280.6743 |
| | 3 303.8502 |
| | 3 346.2137 |
| | 3 370.0696 |
| | 3 389.7672 |
| | 3 396.6203 |
| | 3 315.8163 |
| | 3 352.2504 |
| | 3 363.5838 |
| | 3 271.5112 |
| | 3 209.6747 |
| | 3 126.0169 |
| | 3 161.1217 |
| | 3 049.4955 |
| | 3 031.4256 |
| | 3 051.3964 |
| | 3 028.5323 |
| | 2 988.7420 |
| | 2 930.6604 |
| | 2 859.4190 |
| | 2 797.5072 |
| | 2 792.0326 |
| | 2 775.8509 |
| | 2 843.7289 |
| | 2 876.3101 |
| | 2 771.3012 |
| | 2 828.7188 |
| | 2 941.7200 |
| | 3 087.3796 |
| | 3 285.1708 |
| | 3 253.7114 |
| | 3 192.5546 |
| | 3 214.5189 |
| | 3 236.9134 |
| | 3 213.5078 |
| | 3 219.9898 |
| | 3 315.1156 |
| | 3 338.6464 |
| | 3 297.4907 |
| | 3 286.2338 |
| | 3 339.9289 |
| | 3 309.8819 |
| | 3 300.7187 |
| | 3 277.4959 |
| | 3 371.9423 |
| | 3 281.4171 |
| | 3 261.8981 |
| | 3 412.6253 |
| | 3 297.8874 |
| | 3 208.2116 |
| | 3 239.7090 |
| | 3 225.1257 |
| | 3 204.7453 |
| | 3 157.4692 |
| | 3 265.0845 |
| | 3 265.7900 |
| | 3 263.2647 |
| | 3 144.9441 |
| | 3 232.3309 |
| | 3 248.0936 |
| | 3 250.6309 |
| | 3 265.1736 |
| | 3 310.4342 |
| | 3 417.5534 |
| | 3 363.3637 |
| | 3 329.8334 |
| | 3 307.5933 |
| | 3 278.9933 |
| | 3 238.2375 |
| | 3 246.0082 |
| | 3 301.4109 |
| | 3 285.9891 |
| | 3 359.7546 |
| | 3 297.1327 |
| | 3 339.3449 |
| | 3 431.0521 |
| | 3 449.4311 |
| | 3 459.8841 |
| | 3 496.2317 |
| | 3 552.0756 |
| | 3 509.2291 |
| | 3 512.9003 |
| | 3 466.8512 |
| | 3 555.2898 |
| | 3 563.5466 |
| | 3 440.9447 |
| | 3 489.1556 |
| | 3 528.9870 |
| | 4 110.7840 |
| | 4 051.8376 |
| | 4 000.6151 |
| | 4 137.3254 |
| | 4 135.5992 |
| | 4 193.2616 |
| | 4 161.2548 |
| | 4 258.5247 |
| | 4 224.1927 |
| | 3 914.0092 |
| | 3 668.1478 |
| | 4 020.2326 |
| | 3 789.7253 |
| | 3 830.7182 |
| | 3 959.0868 |
| | 4 032.1147 |
| | 4 194.1385 |
| | 3 950.9309 |
| | 3 934.3423 |
| | 4 264.9215 |
| | 4 291.3043 |
| | 4 457.0524 |
| | 4 374.9830 |
| | 4 221.5479 |
| | 4 274.1233 |
| | 4 254.1725 |
| | 4 366.4294 |
| | 4 396.5852 |
| | 4 027.0702 |
| | 4 012.2035 |
| | 4 174.8953 |
| | 4 144.8174 |
| | 4 782.5696 |
| | 4 319.8362 |
| | 4 586.4428 |
| | 4 336.5793 |
| | 4 398.5313 |
| | 4 316.2599 |
| | 4 427.3704 |
| | 4 329.4069 |
| | 4 708.8981 |
| | 4 446.7137 |
| | 3 747.5068 |
| | 3 802.1094 |
| | 3 934.3903 |
| | 3 966.0196 |
| | 3 969.6967 |
| | 4 230.5587 |
| | 4 179.8984 |
| | 4 115.7527 |
| | 4 248.2902 |
| | 4 265.0129 |
| | 4 296.7411 |
| | 4 240.0626 |
| | 4 184.1846 |
| | 4 210.9376 |
| | 4 072.4339 |
| | 3 870.5130 |
| | 3 793.5294 |
| | 3 911.2653 |
| | 4 004.1794 |
| | 3 962.1529 |
| | 3 997.3624 |
| | 4 144.2358 |
| | 0.0589 |
| | 0.0592 |
| | 0.0591 |
| | 0.0590 |
| | 0.0592 |
| | 0.0590 |
| | 0.0591 |
| | 0.0594 |
| | 0.0594 |
| | 0.0591 |
| | 0.0593 |
| | 0.0593 |
| | 0.0589 |
| | 0.0589 |
| | 0.0593 |
| | 0.0592 |
| | 0.0590 |
| | 0.0586 |
| | 0.0590 |
| | 0.0590 |
| | 0.0587 |
| | 0.0591 |
| | 0.0590 |
| | 0.0593 |
| | 0.0589 |
| | 0.0588 |
| | 0.0586 |
| | 0.0586 |
| | 0.0584 |
| | 0.0586 |
| | 0.0583 |
| | 0.0589 |
| | 0.0586 |
| | 0.0585 |
| | 0.0590 |
| | 0.0592 |
| | 0.0593 |
| | 0.0597 |
| | 0.0595 |
| | 0.0592 |
| | 0.0598 |
| | 0.0596 |
| | 0.0598 |
| | 0.0597 |
| | 0.0595 |
| | 0.0597 |
| | 0.0596 |
| | 0.0594 |
| | 0.0594 |
| | 0.0590 |
| | 0.0591 |
| | 0.0588 |
| | 0.0589 |
| | 0.0587 |
| | 0.0586 |
| | 0.0586 |
| | 0.0587 |
| | 0.0587 |
| | 0.0574 |
| | 0.0587 |
| | 0.0585 |
| | 0.0578 |
| | 0.0578 |
| | 0.0577 |
| | 0.0581 |
| | 0.0579 |
| | 0.0578 |
| | 0.0579 |
| | 0.0587 |
| | 0.0589 |
| | 0.0598 |
| | 0.0596 |
| | 0.0599 |
| | 0.0601 |
| | 0.0617 |
| | 0.0629 |
| | 0.0623 |
| | 0.0598 |
| | 0.0569 |
| | 0.0570 |
| | 0.0570 |
| | 0.0577 |
| | 0.0611 |
| | 0.0628 |
| | 0.0635 |
| | 0.0611 |
| | 0.0591 |
| | 0.0607 |
| | 0.0615 |
| | 0.0596 |
| | 0.0603 |
| | 0.0595 |
| | 0.0605 |
| | 0.0615 |
| | 0.0595 |
| | 0.0592 |
| | 0.0579 |
| | 0.0588 |
| | 0.0578 |
| | 0.0599 |