Historis Ons Aluminium / Peso Kuba
Sejarah kurs harian XAL /CUP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 100 697.6291 Peso Kuba
minimum pada
1 Ons Aluminium = 0.0413 Peso Kuba
| Date | XAL/CUP |
|---|---|
| 95 887.0463 | |
| 95 587.8612 | |
| 96 039.0521 | |
| 95 851.2188 | |
| 95 653.9689 | |
| 96 372.3778 | |
| 96 087.0438 | |
| 96 561.8484 | |
| 96 789.0116 | |
| 96 531.9369 | |
| 97 197.4147 | |
| 96 725.5144 | |
| 96 668.0116 | |
| 97 125.0700 | |
| 97 322.9313 | |
| 96 015.3403 | |
| 95 601.5075 | |
| 96 235.0290 | |
| 96 066.5791 | |
| 96 625.6529 | |
| 96 714.2091 | |
| 97 059.8012 | |
| 97 185.5433 | |
| 97 324.0112 | |
| 97 206.1981 | |
| 97 831.8881 | |
| 96 446.7528 | |
| 96 240.2499 | |
| 96 912.2575 | |
| 96 756.1960 | |
| 96 655.2762 | |
| 96 587.1810 | |
| 96 117.4513 | |
| 95 816.2094 | |
| 95 507.4629 | |
| 95 958.3813 | |
| 95 779.1717 | |
| 95 772.8969 | |
| 96 387.2763 | |
| 96 299.4961 | |
| 95 995.8744 | |
| 96 672.9081 | |
| 96 725.7893 | |
| 97 076.3447 | |
| 96 885.2055 | |
| 97 115.4524 | |
| 97 064.8141 | |
| 95 985.5830 | |
| 96 548.4220 | |
| 96 377.2739 | |
| 96 340.8018 | |
| 96 252.2322 | |
| 97 059.6388 | |
| 96 423.4355 | |
| 96 924.6904 | |
| 97 536.0419 | |
| 96 956.1802 | |
| 96 316.7880 | |
| 96 199.7836 | |
| 96 347.9136 | |
| 96 618.7633 | |
| 95 267.5351 | |
| 94 624.2150 | |
| 95 450.7920 | |
| 96 035.0983 | |
| 96 891.7793 | |
| 95 278.2093 | |
| 93 696.8137 | |
| 93 812.4297 | |
| 93 605.9522 | |
| 94 230.1827 | |
| 93 911.4373 | |
| 92 712.8509 | |
| 92 636.2414 | |
| 92 562.8051 | |
| 91 791.0138 | |
| 92 074.2136 | |
| 91 716.1520 | |
| 92 707.1350 | |
| 91 785.7267 | |
| 92 394.7488 | |
| 92 165.2392 | |
| 92 148.2842 | |
| 92 686.7250 | |
| 92 837.7469 | |
| 92 734.5620 | |
| 92 123.5326 | |
| 93 021.9078 | |
| 93 319.8745 | |
| 93 951.1678 | |
| 93 848.9684 | |
| 93 755.8493 | |
| 94 200.8088 | |
| 94 490.1794 | |
| 95 230.6313 | |
| 95 252.2848 | |
| 95 419.4788 | |
| 94 839.9693 | |
| 94 894.2730 | |
| 95 301.5263 | |
| 95 055.9770 | |
| 94 240.2875 | |
| 94 362.3465 | |
| 93 223.1748 | |
| 93 826.4830 | |
| 93 900.7619 | |
| 93 332.0170 | |
| 92 511.6028 | |
| 92 474.3344 | |
| 92 538.9565 | |
| 92 750.5338 | |
| 93 977.1533 | |
| 93 597.0416 | |
| 93 532.8724 | |
| 93 188.6469 | |
| 93 300.9928 | |
| 92 974.1497 | |
| 92 970.1028 | |
| 92 629.9110 | |
| 93 889.3066 | |
| 92 773.5142 | |
| 93 579.7907 | |
| 93 821.6253 | |
| 94 323.7646 | |
| 93 833.4066 | |
| 93 741.2556 | |
| 93 576.7812 | |
| 93 534.2894 | |
| 93 466.1616 | |
| 93 674.8090 | |
| 93 876.5114 | |
| 94 325.4080 | |
| 94 332.1612 | |
| 94 847.6626 | |
| 94 691.7008 | |
| 94 386.0191 | |
| 93 752.3886 | |
| 93 798.3376 | |
| 94 202.4293 | |
| 94 096.9463 | |
| 93 159.7203 | |
| 93 072.4049 | |
| 92 653.4002 | |
| 93 279.8984 | |
| 92 624.9706 | |
| 92 740.4638 | |
| 92 077.5086 | |
| 92 500.6783 | |
| 93 346.1945 | |
| 93 542.4884 | |
| 93 414.7096 | |
| 93 754.7506 | |
| 93 870.3419 | |
| 93 944.4313 | |
| 94 618.1796 | |
| 94 558.5750 | |
| 94 630.2460 | |
| 95 660.5813 | |
| 94 818.2177 | |
| 94 284.6598 | |
| 94 103.4204 | |
| 94 277.3830 | |
| 94 044.1690 | |
| 93 935.4412 | |
| 93 608.7354 | |
| 94 270.8333 | |
| 94 744.9099 | |
| 95 071.0916 | |
| 94 979.5409 | |
| 95 750.3691 | |
| 94 747.4605 | |
| 94 426.8518 | |
| 94 240.6745 | |
| 94 111.7098 | |
| 94 441.8313 | |
| 94 771.1028 | |
| 94 276.9686 | |
| 94 948.8358 | |
| 95 293.5490 | |
| 95 307.8327 | |
| 94 825.8351 | |
| 94 128.6031 | |
| 94 090.0927 | |
| 93 948.8431 | |
| 93 576.6977 | |
| 93 085.2071 | |
| 91 903.9223 | |
| 92 045.9659 | |
| 92 367.5850 | |
| 91 107.8146 | |
| 90 325.1216 | |
| 90 442.8383 | |
| 91 064.1921 | |
| 89 732.7788 | |
| 91 035.4125 | |
| 89 527.0588 | |
| 91 709.2466 | |
| 91 860.6903 | |
| 91 369.4053 | |
| 92 113.9896 | |
| 91 611.0302 | |
| 92 900.1707 | |
| 93 117.7908 | |
| 93 763.0174 | |
| 93 038.9790 | |
| 92 990.9286 | |
| 92 319.9635 | |
| 93 940.3582 | |
| 94 475.3661 | |
| 94 549.2560 | |
| 93 609.0974 | |
| 94 932.2821 | |
| 95 668.0680 | |
| 95 494.5417 | |
| 94 239.1362 | |
| 94 436.6906 | |
| 94 570.8694 | |
| 95 226.5886 | |
| 97 350.4230 | |
| 97 108.2569 | |
| 97 146.1207 | |
| 98 580.8751 | |
| 98 654.0735 | |
| 98 680.1074 | |
| 99 093.5601 | |
| 98 873.3194 | |
| 99 049.5214 | |
| 99 045.6574 | |
| 98 912.4060 | |
| 98 419.0164 | |
| 98 962.9836 | |
| 98 560.8971 | |
| 98 654.9612 | |
| 98 650.4059 | |
| 98 816.1096 | |
| 98 334.0863 | |
| 98 485.2053 | |
| 99 617.0719 | |
| 99 763.8579 | |
| 99 889.3994 | |
| 99 670.7073 | |
| 99 439.1280 | |
| 99 590.8856 | |
| 100 048.1683 | |
| 100 280.2841 | |
| 100 678.9255 | |
| 99 276.8682 | |
| 97 914.4573 | |
| 94 047.2007 | |
| 95 437.2516 | |
| 95 674.0433 | |
| 96 384.6193 | |
| 91 361.7278 | |
| 91 397.6456 | |
| 90 710.6567 | |
| 92 250.0936 | |
| 90 309.0280 | |
| 87 398.0300 | |
| 92 376.6710 | |
| 89 818.3119 | |
| 89 728.4117 | |
| 89 366.3268 | |
| 90 577.7310 | |
| 93 343.8834 | |
| 90 383.1824 | |
| 87 815.6338 | |
| 85 341.4207 | |
| 82 653.6497 | |
| 81 207.6829 | |
| 82 572.5745 | |
| 80 559.2044 | |
| 80 090.1260 | |
| 81 475.5485 | |
| 79 509.7843 | |
| 77 169.3727 | |
| 74 395.2493 | |
| 73 490.3202 | |
| 73 305.4970 | |
| 73 935.7934 | |
| 75 265.6122 | |
| 73 537.1993 | |
| 75 333.4546 | |
| 76 218.4415 | |
| 74 825.2150 | |
| 74 819.6260 | |
| 72 465.9582 | |
| 72 574.0927 | |
| 70 394.3502 | |
| 69 072.9461 | |
| 66 038.0102 | |
| 66 686.1112 | |
| 67 874.2933 | |
| 65 880.1183 | |
| 62 104.5202 | |
| 61 943.5358 | |
| 63 369.1641 | |
| 63 561.6609 | |
| 63 855.6037 | |
| 64 355.4510 | |
| 62 389.1660 | |
| 63 010.1983 | |
| 63 032.9905 | |
| 61 207.9159 | |
| 59 921.0319 | |
| 57 967.3266 | |
| 58 591.5939 | |
| 56 393.6102 | |
| 56 024.0649 | |
| 56 316.6744 | |
| 55 831.7049 | |
| 55 298.0535 | |
| 53 538.5570 | |
| 51 646.5300 | |
| 50 503.5276 | |
| 50 738.6262 | |
| 50 481.0657 | |
| 51 602.4763 | |
| 52 058.3348 | |
| 50 557.0039 | |
| 50 815.4811 | |
| 53 123.5035 | |
| 54 691.4002 | |
| 59 566.2679 | |
| 60 507.3733 | |
| 59 169.5552 | |
| 59 041.5808 | |
| 60 022.1515 | |
| 59 581.4803 | |
| 60 624.0916 | |
| 62 912.4771 | |
| 63 786.6835 | |
| 63 021.1539 | |
| 62 700.7674 | |
| 63 767.9878 | |
| 62 873.8666 | |
| 62 737.7449 | |
| 62 073.0753 | |
| 63 421.7063 | |
| 61 889.9391 | |
| 61 743.7210 | |
| 64 612.8518 | |
| 62 581.5441 | |
| 60 661.6703 | |
| 61 297.0363 | |
| 60 639.8906 | |
| 59 801.6784 | |
| 60 193.1503 | |
| 62 246.1005 | |
| 62 254.8147 | |
| 62 209.5236 | |
| 59 961.8535 | |
| 61 619.5604 | |
| 61 922.2773 | |
| 61 974.6871 | |
| 62 243.3797 | |
| 63 113.2287 | |
| 65 155.5527 | |
| 64 132.1129 | |
| 63 302.4989 | |
| 63 063.2839 | |
| 62 518.1837 | |
| 61 746.0806 | |
| 61 884.4488 | |
| 62 945.8803 | |
| 62 645.0484 | |
| 64 062.4130 | |
| 62 859.3348 | |
| 63 668.6725 | |
| 65 408.5408 | |
| 65 758.6013 | |
| 65 970.0031 | |
| 66 658.3872 | |
| 67 730.6829 | |
| 66 900.9444 | |
| 66 968.8127 | |
| 66 105.3702 | |
| 67 786.5503 | |
| 67 942.1727 | |
| 65 606.3193 | |
| 66 515.3563 | |
| 67 279.2412 | |
| 67 172.2013 | |
| 66 208.0742 | |
| 65 366.1321 | |
| 67 594.4730 | |
| 67 579.4311 | |
| 68 510.8091 | |
| 67 982.3500 | |
| 69 577.4454 | |
| 69 023.6573 | |
| 68 377.6565 | |
| 68 517.3872 | |
| 69 540.8562 | |
| 70 424.8315 | |
| 69 936.3349 | |
| 72 290.3102 | |
| 73 625.4351 | |
| 76 580.8423 | |
| 71 429.8503 | |
| 72 710.6423 | |
| 71 989.9354 | |
| 72 438.7011 | |
| 75 233.8277 | |
| 73 846.3178 | |
| 71 256.7963 | |
| 72 134.5928 | |
| 71 815.9004 | |
| 73 683.4961 | |
| 74 216.7355 | |
| 75 384.8950 | |
| 75 464.1132 | |
| 78 272.5626 | |
| 77 943.0166 | |
| 80 722.7899 | |
| 82 742.2640 | |
| 81 888.8453 | |
| 82 181.1791 | |
| 83 308.3478 | |
| 82 649.9871 | |
| 84 567.7520 | |
| 82 496.3248 | |
| 90 640.7211 | |
| 86 453.3827 | |
| 72 870.6873 | |
| 73 864.5039 | |
| 76 561.5510 | |
| 76 760.2678 | |
| 77 066.0808 | |
| 81 847.7745 | |
| 81 098.4101 | |
| 79 228.7700 | |
| 82 157.2331 | |
| 82 911.0085 | |
| 83 071.3904 | |
| 81 807.0074 | |
| 80 096.8288 | |
| 80 314.4135 | |
| 77 268.7593 | |
| 73 292.5678 | |
| 71 603.9697 | |
| 73 936.8694 | |
| 75 879.6871 | |
| 74 456.8219 | |
| 74 866.8620 | |
| 77 596.0528 | |
| 1.1114 | |
| 1.1086 | |
| 1.1067 | |
| 1.1134 | |
| 1.1200 | |
| 1.1173 | |
| 1.1118 | |
| 1.1182 | |
| 1.1128 | |
| 1.1180 | |
| 1.1084 | |
| 1.1156 | |
| 1.1025 | |
| 1.0970 | |
| 1.0915 | |
| 1.0922 | |
| 1.0840 | |
| 1.0816 | |
| 1.0851 | |
| 1.0903 | |
| 1.0813 | |
| 1.0869 | |
| 0.0421 | |
| 0.0422 | |
| 0.0422 | |
| 0.0421 | |
| 0.0419 | |
| 0.0418 | |
| 0.0418 | |
| 0.0420 | |
| 0.0416 | |
| 0.0415 | |
| 0.0415 | |
| 0.0418 | |
| 0.0418 | |
| 0.0418 | |
| 0.0420 | |
| 0.0419 | |
| 0.0417 | |
| 0.0417 | |
| 0.0416 | |
| 0.0413 | |
| 0.0413 | |
| 0.0413 | |
| 0.0416 | |
| 0.0418 | |
| 0.0417 | |
| 0.0419 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0430 | |
| 0.0431 | |
| 0.0427 | |
| 0.0427 | |
| 1.0607 | |
| 0.5889 | |
| 0.5919 | |
| 0.6006 | |
| 0.5984 | |
| 0.4109 | |
| 0.5962 | |
| 0.4118 | |
| 0.6022 | |
| 0.6243 | |
| 0.6428 | |
| 0.6346 | |
| 0.6037 | |
| 0.4001 | |
| 0.5806 | |
| 0.5727 | |
| 0.5861 | |
| 0.6101 | |
| 0.6248 | |
| 0.4312 | |
| 0.4121 | |
| 0.5830 | |
| 0.5966 | |
| 0.5956 | |
| 0.3960 | |
| 0.5759 | |
| 0.3920 | |
| 0.4059 | |
| 0.4153 | |
| 0.5779 | |
| 0.3985 | |
| 0.3937 | |
| 0.3960 | |
| 0.5632 | |
| 0.3997 |