Storia delle tariffe giornaliere XAL /CUP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 100 697.6291 peso cubano
il minimo sul
1 Once di alluminio = 0.0413 peso cubano
Storico dei prezzi di CUP / XAL
| Date | XAL/CUP |
| | 92 928.0435 |
| | 92 970.1028 |
| | 92 629.9110 |
| | 93 889.3066 |
| | 92 773.5142 |
| | 93 579.7907 |
| | 93 821.6253 |
| | 94 323.7646 |
| | 93 833.4066 |
| | 93 741.2556 |
| | 93 576.7812 |
| | 93 534.2894 |
| | 93 466.1616 |
| | 93 674.8090 |
| | 93 876.5114 |
| | 94 325.4080 |
| | 94 332.1612 |
| | 94 847.6626 |
| | 94 691.7008 |
| | 94 386.0191 |
| | 93 752.3886 |
| | 93 798.3376 |
| | 94 202.4293 |
| | 94 096.9463 |
| | 93 159.7203 |
| | 93 072.4049 |
| | 92 653.4002 |
| | 93 279.8984 |
| | 92 624.9706 |
| | 92 740.4638 |
| | 92 077.5086 |
| | 92 500.6783 |
| | 93 346.1945 |
| | 93 542.4884 |
| | 93 414.7096 |
| | 93 754.7506 |
| | 93 870.3419 |
| | 93 944.4313 |
| | 94 618.1796 |
| | 94 558.5750 |
| | 94 630.2460 |
| | 95 660.5813 |
| | 94 818.2177 |
| | 94 284.6598 |
| | 94 103.4204 |
| | 94 277.3830 |
| | 94 044.1690 |
| | 93 935.4412 |
| | 93 608.7354 |
| | 94 270.8333 |
| | 94 744.9099 |
| | 95 071.0916 |
| | 94 979.5409 |
| | 95 750.3691 |
| | 94 747.4605 |
| | 94 426.8518 |
| | 94 240.6745 |
| | 94 111.7098 |
| | 94 441.8313 |
| | 94 771.1028 |
| | 94 276.9686 |
| | 94 948.8358 |
| | 95 293.5490 |
| | 95 307.8327 |
| | 94 825.8351 |
| | 94 128.6031 |
| | 94 090.0927 |
| | 93 948.8431 |
| | 93 576.6977 |
| | 93 085.2071 |
| | 91 903.9223 |
| | 92 045.9659 |
| | 92 367.5850 |
| | 91 107.8146 |
| | 90 325.1216 |
| | 90 442.8383 |
| | 91 064.1921 |
| | 89 732.7788 |
| | 91 035.4125 |
| | 89 527.0588 |
| | 91 709.2466 |
| | 91 860.6903 |
| | 91 369.4053 |
| | 92 113.9896 |
| | 91 611.0302 |
| | 92 900.1707 |
| | 93 117.7908 |
| | 93 763.0174 |
| | 93 038.9790 |
| | 92 990.9286 |
| | 92 319.9635 |
| | 93 940.3582 |
| | 94 475.3661 |
| | 94 549.2560 |
| | 93 609.0974 |
| | 94 932.2821 |
| | 95 668.0680 |
| | 95 494.5417 |
| | 94 239.1362 |
| | 94 436.6906 |
| | 94 570.8694 |
| | 95 226.5886 |
| | 97 350.4230 |
| | 97 108.2569 |
| | 97 146.1207 |
| | 98 580.8751 |
| | 98 654.0735 |
| | 98 680.1074 |
| | 99 093.5601 |
| | 98 873.3194 |
| | 99 049.5214 |
| | 99 045.6574 |
| | 98 912.4060 |
| | 98 419.0164 |
| | 98 962.9836 |
| | 98 560.8971 |
| | 98 654.9612 |
| | 98 650.4059 |
| | 98 816.1096 |
| | 98 334.0863 |
| | 98 485.2053 |
| | 99 617.0719 |
| | 99 763.8579 |
| | 99 889.3994 |
| | 99 670.7073 |
| | 99 439.1280 |
| | 99 590.8856 |
| | 100 048.1683 |
| | 100 280.2841 |
| | 100 678.9255 |
| | 99 276.8682 |
| | 97 914.4573 |
| | 94 047.2007 |
| | 95 437.2516 |
| | 95 674.0433 |
| | 96 384.6193 |
| | 91 361.7278 |
| | 91 397.6456 |
| | 90 710.6567 |
| | 92 250.0936 |
| | 90 309.0280 |
| | 87 398.0300 |
| | 92 376.6710 |
| | 89 818.3119 |
| | 89 728.4117 |
| | 89 366.3268 |
| | 90 577.7310 |
| | 93 343.8834 |
| | 90 383.1824 |
| | 87 815.6338 |
| | 85 341.4207 |
| | 82 653.6497 |
| | 81 207.6829 |
| | 82 572.5745 |
| | 80 559.2044 |
| | 80 090.1260 |
| | 81 475.5485 |
| | 79 509.7843 |
| | 77 169.3727 |
| | 74 395.2493 |
| | 73 490.3202 |
| | 73 305.4970 |
| | 73 935.7934 |
| | 75 265.6122 |
| | 73 537.1993 |
| | 75 333.4546 |
| | 76 218.4415 |
| | 74 825.2150 |
| | 74 819.6260 |
| | 72 465.9582 |
| | 72 574.0927 |
| | 70 394.3502 |
| | 69 072.9461 |
| | 66 038.0102 |
| | 66 686.1112 |
| | 67 874.2933 |
| | 65 880.1183 |
| | 62 104.5202 |
| | 61 943.5358 |
| | 63 369.1641 |
| | 63 561.6609 |
| | 63 855.6037 |
| | 64 355.4510 |
| | 62 389.1660 |
| | 63 010.1983 |
| | 63 032.9905 |
| | 61 207.9159 |
| | 59 921.0319 |
| | 57 967.3266 |
| | 58 591.5939 |
| | 56 393.6102 |
| | 56 024.0649 |
| | 56 316.6744 |
| | 55 831.7049 |
| | 55 298.0535 |
| | 53 538.5570 |
| | 51 646.5300 |
| | 50 503.5276 |
| | 50 738.6262 |
| | 50 481.0657 |
| | 51 602.4763 |
| | 52 058.3348 |
| | 50 557.0039 |
| | 50 815.4811 |
| | 53 123.5035 |
| | 54 691.4002 |
| | 59 566.2679 |
| | 60 507.3733 |
| | 59 169.5552 |
| | 59 041.5808 |
| | 60 022.1515 |
| | 59 581.4803 |
| | 60 624.0916 |
| | 62 912.4771 |
| | 63 786.6835 |
| | 63 021.1539 |
| | 62 700.7674 |
| | 63 767.9878 |
| | 62 873.8666 |
| | 62 737.7449 |
| | 62 073.0753 |
| | 63 421.7063 |
| | 61 889.9391 |
| | 61 743.7210 |
| | 64 612.8518 |
| | 62 581.5441 |
| | 60 661.6703 |
| | 61 297.0363 |
| | 60 639.8906 |
| | 59 801.6784 |
| | 60 193.1503 |
| | 62 246.1005 |
| | 62 254.8147 |
| | 62 209.5236 |
| | 59 961.8535 |
| | 61 619.5604 |
| | 61 922.2773 |
| | 61 974.6871 |
| | 62 243.3797 |
| | 63 113.2287 |
| | 65 155.5527 |
| | 64 132.1129 |
| | 63 302.4989 |
| | 63 063.2839 |
| | 62 518.1837 |
| | 61 746.0806 |
| | 61 884.4488 |
| | 62 945.8803 |
| | 62 645.0484 |
| | 64 062.4130 |
| | 62 859.3348 |
| | 63 668.6725 |
| | 65 408.5408 |
| | 65 758.6013 |
| | 65 970.0031 |
| | 66 658.3872 |
| | 67 730.6829 |
| | 66 900.9444 |
| | 66 968.8127 |
| | 66 105.3702 |
| | 67 786.5503 |
| | 67 942.1727 |
| | 65 606.3193 |
| | 66 515.3563 |
| | 67 279.2412 |
| | 67 172.2013 |
| | 66 208.0742 |
| | 65 366.1321 |
| | 67 594.4730 |
| | 67 579.4311 |
| | 68 510.8091 |
| | 67 982.3500 |
| | 69 577.4454 |
| | 69 023.6573 |
| | 68 377.6565 |
| | 68 517.3872 |
| | 69 540.8562 |
| | 70 424.8315 |
| | 69 936.3349 |
| | 72 290.3102 |
| | 73 625.4351 |
| | 76 580.8423 |
| | 71 429.8503 |
| | 72 710.6423 |
| | 71 989.9354 |
| | 72 438.7011 |
| | 75 233.8277 |
| | 73 846.3178 |
| | 71 256.7963 |
| | 72 134.5928 |
| | 71 815.9004 |
| | 73 683.4961 |
| | 74 216.7355 |
| | 75 384.8950 |
| | 75 464.1132 |
| | 78 272.5626 |
| | 77 943.0166 |
| | 80 722.7899 |
| | 82 742.2640 |
| | 81 888.8453 |
| | 82 181.1791 |
| | 83 308.3478 |
| | 82 649.9871 |
| | 84 567.7520 |
| | 82 496.3248 |
| | 90 640.7211 |
| | 86 453.3827 |
| | 72 870.6873 |
| | 73 864.5039 |
| | 76 561.5510 |
| | 76 760.2678 |
| | 77 066.0808 |
| | 81 847.7745 |
| | 81 098.4101 |
| | 79 228.7700 |
| | 82 157.2331 |
| | 82 911.0085 |
| | 83 071.3904 |
| | 81 807.0074 |
| | 80 096.8288 |
| | 80 314.4135 |
| | 77 268.7593 |
| | 73 292.5678 |
| | 71 603.9697 |
| | 73 936.8694 |
| | 75 879.6871 |
| | 74 456.8219 |
| | 74 866.8620 |
| | 77 596.0528 |
| | 1.1114 |
| | 1.1086 |
| | 1.1067 |
| | 1.1134 |
| | 1.1200 |
| | 1.1173 |
| | 1.1118 |
| | 1.1182 |
| | 1.1128 |
| | 1.1180 |
| | 1.1084 |
| | 1.1156 |
| | 1.1025 |
| | 1.0970 |
| | 1.0915 |
| | 1.0922 |
| | 1.0840 |
| | 1.0816 |
| | 1.0851 |
| | 1.0903 |
| | 1.0813 |
| | 1.0869 |
| | 0.0421 |
| | 0.0422 |
| | 0.0422 |
| | 0.0421 |
| | 0.0419 |
| | 0.0418 |
| | 0.0418 |
| | 0.0420 |
| | 0.0416 |
| | 0.0415 |
| | 0.0415 |
| | 0.0418 |
| | 0.0418 |
| | 0.0418 |
| | 0.0420 |
| | 0.0419 |
| | 0.0417 |
| | 0.0417 |
| | 0.0416 |
| | 0.0413 |
| | 0.0413 |
| | 0.0413 |
| | 0.0416 |
| | 0.0418 |
| | 0.0417 |
| | 0.0419 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0430 |
| | 0.0431 |
| | 0.0427 |
| | 0.0427 |
| | 1.0607 |
| | 0.5889 |
| | 0.5919 |
| | 0.6006 |
| | 0.5984 |
| | 0.4109 |
| | 0.5962 |
| | 0.4118 |
| | 0.6022 |
| | 0.6243 |
| | 0.6428 |
| | 0.6346 |
| | 0.6037 |
| | 0.4001 |
| | 0.5806 |
| | 0.5727 |
| | 0.5861 |
| | 0.6101 |
| | 0.6248 |
| | 0.4312 |
| | 0.4121 |
| | 0.5830 |
| | 0.5966 |
| | 0.5956 |
| | 0.3960 |
| | 0.5759 |
| | 0.3920 |
| | 0.4059 |
| | 0.4153 |
| | 0.5779 |
| | 0.3985 |
| | 0.3937 |
| | 0.3960 |
| | 0.5632 |
| | 0.3997 |