Sejarah kurs harian XAL /PKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 1 116 572.2743 Rupee Pakistan
minimum pada
1 Ons Aluminium = 4.2559 Rupee Pakistan
Date | XAL/PKR |
---|---|
1 007 274.1130 | |
1 005 206.4553 | |
1 005 679.2190 | |
1 000 101.5723 | |
1 011 829.3141 | |
1 001 090.6004 | |
1 010 939.0038 | |
1 015 461.0157 | |
1 022 697.5691 | |
1 018 310.4313 | |
1 016 386.6773 | |
1 005 918.6963 | |
1 015 174.5580 | |
1 006 586.2173 | |
1 009 139.5954 | |
1 019 648.6501 | |
1 025 549.8882 | |
1 030 150.8546 | |
1 027 600.6154 | |
1 027 796.3183 | |
1 025 318.2822 | |
1 034 232.8388 | |
1 024 133.0747 | |
1 039 033.2153 | |
1 045 171.0483 | |
1 027 407.7730 | |
1 030 993.1149 | |
1 005 207.1327 | |
1 009 261.1453 | |
995 807.8996 | |
1 013 410.5487 | |
1 026 146.7123 | |
1 043 532.0852 | |
1 065 120.8365 | |
1 086 413.3686 | |
1 112 396.0385 | |
1 105 186.1568 | |
1 081 939.5196 | |
1 044 133.2392 | |
1 042 029.2953 | |
1 052 701.1774 | |
1 057 295.0923 | |
1 024 946.3688 | |
1 022 036.0419 | |
1 048 369.3464 | |
1 046 595.1382 | |
1 051 773.0259 | |
1 050 189.0147 | |
1 041 832.4115 | |
1 037 015.2821 | |
1 049 567.2139 | |
1 048 344.7989 | |
1 047 553.3397 | |
1 045 211.7019 | |
1 037 704.2510 | |
1 038 726.3223 | |
1 034 180.2886 | |
1 005 013.7673 | |
945 306.0409 | |
959 744.5625 | |
982 762.4052 | |
1 007 435.7434 | |
979 017.7707 | |
854 942.8629 | |
847 160.2288 | |
839 532.2665 | |
828 778.0277 | |
826 246.8706 | |
821 425.3790 | |
816 714.9259 | |
811 325.8232 | |
801 109.0139 | |
801 651.5087 | |
795 046.1254 | |
783 724.5033 | |
773 937.0478 | |
771 093.6278 | |
775 514.4565 | |
762 866.7698 | |
806 413.8055 | |
824 506.4945 | |
848 356.1590 | |
823 232.1276 | |
779 096.4300 | |
794 893.6930 | |
766 967.4916 | |
770 385.2530 | |
810 862.4657 | |
870 115.4931 | |
830 325.1139 | |
778 610.1433 | |
745 291.8735 | |
746 389.5319 | |
760 739.0685 | |
772 095.6533 | |
742 342.9587 | |
737 288.4571 | |
738 090.7219 | |
744 351.6895 | |
708 713.8675 | |
689 834.3923 | |
682 010.0643 | |
689 331.2806 | |
686 120.6911 | |
675 512.0257 | |
671 227.5500 | |
679 346.7314 | |
675 714.0389 | |
672 548.6740 | |
671 895.6535 | |
678 507.9261 | |
678 729.3887 | |
676 915.7644 | |
678 942.7827 | |
674 713.0557 | |
673 918.2056 | |
681 880.2015 | |
682 218.4653 | |
675 727.3379 | |
676 713.6508 | |
668 869.0879 | |
668 949.0649 | |
659 017.0064 | |
665 316.1699 | |
676 872.4417 | |
665 587.9108 | |
660 709.2123 | |
660 884.4726 | |
659 174.5618 | |
656 980.7022 | |
657 733.4944 | |
644 210.7246 | |
633 750.3344 | |
600 268.0657 | |
609 867.5453 | |
610 610.0846 | |
611 780.8012 | |
574 779.7678 | |
569 933.4483 | |
562 194.7128 | |
566 167.6791 | |
553 710.1881 | |
534 842.9028 | |
559 114.1679 | |
540 975.6795 | |
537 200.2530 | |
533 834.5437 | |
536 764.9612 | |
551 906.4823 | |
537 797.1963 | |
525 154.7114 | |
507 958.9613 | |
489 657.8857 | |
481 202.3453 | |
493 656.7103 | |
487 007.0451 | |
488 937.6466 | |
499 900.2085 | |
491 261.5592 | |
477 572.0119 | |
462 118.2698 | |
457 468.3449 | |
457 770.7653 | |
461 261.5954 | |
468 996.6829 | |
457 241.7490 | |
469 407.3939 | |
474 871.6857 | |
465 972.2305 | |
465 704.3522 | |
448 748.6562 | |
453 721.3547 | |
432 344.5960 | |
426 630.8232 | |
410 690.1710 | |
417 250.9150 | |
428 301.6924 | |
419 143.9871 | |
397 107.2309 | |
399 457.4397 | |
408 761.3078 | |
410 101.5983 | |
410 786.7102 | |
413 585.8949 | |
408 477.2087 | |
410 973.5265 | |
412 267.6200 | |
397 024.3738 | |
388 311.7756 | |
377 311.7764 | |
379 953.9503 | |
364 231.4757 | |
365 842.9009 | |
364 580.0810 | |
357 466.5479 | |
350 887.7583 | |
338 977.8561 | |
323 380.0091 | |
314 789.1905 | |
315 155.6912 | |
310 728.3682 | |
322 489.0959 | |
330 703.0062 | |
326 837.9511 | |
329 474.4556 | |
342 219.8611 | |
335 291.4132 | |
367 143.1117 | |
369 056.6987 | |
354 610.2947 | |
353 695.7785 | |
359 901.5011 | |
357 779.8562 | |
363 697.3052 | |
377 522.3103 | |
383 164.3428 | |
379 011.4122 | |
377 608.0185 | |
383 579.3607 | |
378 307.7577 | |
377 733.5332 | |
373 774.1066 | |
382 430.9631 | |
374 453.7338 | |
373 747.6100 | |
391 211.7098 | |
378 229.2779 | |
367 149.1125 | |
371 353.0060 | |
369 299.7725 | |
363 546.5061 | |
367 470.2800 | |
378 754.8977 | |
376 550.9816 | |
378 000.9885 | |
365 010.9597 | |
380 245.5617 | |
380 662.2137 | |
385 740.1590 | |
386 411.9170 | |
395 165.4414 | |
405 064.9491 | |
397 327.5706 | |
389 033.3187 | |
397 477.9286 | |
381 776.4364 | |
376 176.6805 | |
362 094.4454 | |
358 975.6408 | |
367 035.7853 | |
367 979.4868 | |
345 639.5166 | |
349 927.3753 | |
359 518.6130 | |
361 946.0877 | |
363 087.7107 | |
366 639.7584 | |
370 456.5301 | |
364 251.7158 | |
364 988.6896 | |
358 172.5069 | |
367 541.3338 | |
367 800.3208 | |
355 487.0330 | |
360 437.8994 | |
364 236.2468 | |
362 989.8437 | |
359 758.0007 | |
355 598.1839 | |
364 945.5254 | |
367 045.4753 | |
371 511.3131 | |
368 462.6764 | |
375 516.6236 | |
372 463.0599 | |
357 023.3604 | |
356 889.5073 | |
362 366.3287 | |
365 394.8974 | |
360 866.6280 | |
373 221.3127 | |
377 411.0735 | |
366 387.4852 | |
345 092.4884 | |
351 577.5121 | |
348 711.6832 | |
350 627.1394 | |
363 216.5338 | |
356 349.5585 | |
344 005.6219 | |
350 086.7196 | |
349 574.8361 | |
351 299.7206 | |
375 991.8363 | |
359 228.6446 | |
359 711.3247 | |
373 504.6814 | |
371 591.3514 | |
379 329.9617 | |
375 630.1386 | |
372 114.9808 | |
373 224.2300 | |
377 828.8881 | |
374 931.7469 | |
383 621.6840 | |
374 585.2892 | |
411 446.6881 | |
392 471.9113 | |
329 703.6913 | |
335 212.8672 | |
346 773.2606 | |
332 757.4764 | |
334 455.1317 | |
354 834.8423 | |
352 079.5878 | |
344 060.4375 | |
356 175.3403 | |
359 443.1562 | |
360 790.1613 | |
355 075.0980 | |
348 284.5035 | |
347 763.8359 | |
334 860.5588 | |
316 075.8756 | |
302 178.0186 | |
305 606.9971 | |
314 890.1282 | |
308 565.4724 | |
309 303.0514 | |
320 581.5200 | |
4.5887 | |
4.5773 | |
4.5796 | |
4.6009 | |
4.6285 | |
4.6381 | |
4.5862 | |
4.6069 | |
4.5773 | |
4.5759 | |
4.5808 | |
4.5700 | |
4.5534 | |
4.5228 | |
4.5044 | |
4.4956 | |
4.4562 | |
4.4700 | |
4.4584 | |
4.4722 | |
4.4513 | |
4.4638 | |
4.4282 | |
4.4206 | |
4.4152 | |
4.4268 | |
4.3935 | |
4.3761 | |
4.3838 | |
4.4012 | |
4.3785 | |
4.3590 | |
4.3485 | |
4.3664 | |
4.3595 | |
4.3548 | |
4.4045 | |
4.4009 | |
4.4034 | |
4.3369 | |
4.3699 | |
4.2933 | |
4.3311 | |
4.3203 | |
4.3732 | |
4.4095 | |
4.3805 | |
4.3767 | |
4.4010 | |
4.4548 | |
4.4516 | |
4.4325 | |
4.4518 | |
4.4704 | |
4.4953 | |
4.5204 | |
4.5049 | |
4.5066 | |
4.4938 | |
4.5162 | |
4.5418 | |
4.5059 | |
4.4863 | |
4.5125 | |
4.4780 | |
4.5056 | |
4.4920 | |
4.5113 | |
4.5756 | |
4.5271 | |
4.5564 | |
4.5370 | |
4.5400 | |
4.5824 | |
4.7460 | |
4.9032 | |
4.8326 | |
4.5949 | |
4.4126 | |
4.4201 | |
4.3657 | |
4.4634 | |
4.6601 | |
4.7600 | |
4.7393 | |
4.5494 | |
4.4270 | |
4.5233 | |
4.5336 | |
4.3735 | |
4.3923 | |
4.3400 | |
4.4784 | |
4.5776 | |
4.4052 | |
4.3716 | |
4.3680 | |
4.3989 | |
4.3216 | |
4.4384 |