Historique des taux quotidiens XAL /PKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 1 116 572.2743 roupie pakistanaise
le minimum le
1 Onces d'aluminium = 4.2559 roupie pakistanaise
Historique des prix PKR / XAL
| Date | XAL/PKR |
| | 1 030 993.3273 |
| | 1 034 772.0571 |
| | 1 032 163.2850 |
| | 1 034 768.7192 |
| | 1 033 359.0819 |
| | 1 033 561.5414 |
| | 1 041 374.5895 |
| | 1 038 300.9438 |
| | 1 044 111.3435 |
| | 1 046 494.7248 |
| | 1 044 236.9425 |
| | 1 051 639.2208 |
| | 1 046 993.6226 |
| | 1 046 737.5014 |
| | 1 051 589.9816 |
| | 1 054 488.8678 |
| | 1 040 508.9302 |
| | 1 038 317.0816 |
| | 1 042 472.6336 |
| | 1 041 939.6181 |
| | 1 052 336.9437 |
| | 1 050 540.9945 |
| | 1 050 781.4747 |
| | 1 055 432.4078 |
| | 1 056 501.2113 |
| | 1 057 120.6435 |
| | 1 062 195.6292 |
| | 1 047 725.2396 |
| | 1 046 919.1960 |
| | 1 054 243.5175 |
| | 1 052 827.1173 |
| | 1 051 225.3565 |
| | 1 051 182.7106 |
| | 1 055 005.9803 |
| | 1 048 541.0749 |
| | 1 043 853.2665 |
| | 1 050 261.4030 |
| | 1 052 226.9174 |
| | 1 050 915.1027 |
| | 1 056 823.6946 |
| | 1 058 796.3245 |
| | 1 056 202.1563 |
| | 1 060 337.8071 |
| | 1 061 968.2410 |
| | 1 069 438.8102 |
| | 1 061 131.5999 |
| | 1 066 805.1096 |
| | 1 068 064.0065 |
| | 1 054 416.7252 |
| | 1 057 347.4169 |
| | 1 062 946.6386 |
| | 1 059 313.8236 |
| | 1 058 703.3181 |
| | 1 075 357.4329 |
| | 1 065 849.6187 |
| | 1 069 796.6043 |
| | 1 074 789.6621 |
| | 1 067 771.7395 |
| | 1 058 616.7154 |
| | 1 054 140.7417 |
| | 1 054 214.4862 |
| | 1 058 205.5033 |
| | 1 045 473.5594 |
| | 1 032 491.1900 |
| | 1 044 951.4048 |
| | 1 048 368.0088 |
| | 1 055 464.9586 |
| | 1 038 020.4186 |
| | 1 020 649.5182 |
| | 1 021 045.0807 |
| | 1 019 396.5010 |
| | 1 025 314.8011 |
| | 1 069 801.7920 |
| | 1 006 434.8871 |
| | 1 006 465.1689 |
| | 1 003 681.9154 |
| | 994 639.6933 |
| | 997 188.7745 |
| | 993 252.9282 |
| | 1 003 848.5323 |
| | 993 391.2138 |
| | 1 000 003.4557 |
| | 996 082.2757 |
| | 998 294.0025 |
| | 1 000 407.2818 |
| | 1 003 576.1739 |
| | 1 000 473.2738 |
| | 994 398.8805 |
| | 1 003 549.5695 |
| | 1 007 113.4585 |
| | 1 013 981.2979 |
| | 1 014 082.9886 |
| | 1 011 025.2284 |
| | 1 016 313.7881 |
| | 1 018 387.2456 |
| | 1 027 197.5559 |
| | 1 028 100.0816 |
| | 1 031 041.7964 |
| | 1 026 819.7444 |
| | 1 026 732.2348 |
| | 1 030 601.7268 |
| | 1 027 885.2622 |
| | 1 019 998.8622 |
| | 1 021 306.4284 |
| | 1 008 546.3221 |
| | 1 014 107.8366 |
| | 1 013 909.6625 |
| | 1 009 748.4740 |
| | 1 000 294.4631 |
| | 1 000 518.6653 |
| | 1 000 836.5149 |
| | 1 001 348.6289 |
| | 1 016 977.7355 |
| | 1 011 625.9224 |
| | 1 011 896.7587 |
| | 1 006 696.6681 |
| | 1 008 541.5454 |
| | 1 005 206.4553 |
| | 1 005 679.2190 |
| | 1 000 101.5723 |
| | 1 011 829.3141 |
| | 1 001 090.6004 |
| | 1 010 939.0038 |
| | 1 015 461.0157 |
| | 1 022 697.5691 |
| | 1 018 310.4313 |
| | 1 016 386.6773 |
| | 1 005 918.6963 |
| | 1 015 174.5580 |
| | 1 006 586.2173 |
| | 1 009 139.5954 |
| | 1 019 648.6501 |
| | 1 025 549.8882 |
| | 1 030 150.8546 |
| | 1 027 600.6154 |
| | 1 027 796.3183 |
| | 1 025 318.2822 |
| | 1 034 232.8388 |
| | 1 024 133.0747 |
| | 1 039 033.2153 |
| | 1 045 171.0483 |
| | 1 027 407.7730 |
| | 1 030 993.1149 |
| | 1 005 207.1327 |
| | 1 009 261.1453 |
| | 995 807.8996 |
| | 1 013 410.5487 |
| | 1 026 146.7123 |
| | 1 043 532.0852 |
| | 1 065 120.8365 |
| | 1 086 413.3686 |
| | 1 112 396.0385 |
| | 1 105 186.1568 |
| | 1 081 939.5196 |
| | 1 044 133.2392 |
| | 1 042 029.2953 |
| | 1 052 701.1774 |
| | 1 057 295.0923 |
| | 1 024 946.3688 |
| | 1 022 036.0419 |
| | 1 048 369.3464 |
| | 1 046 595.1382 |
| | 1 051 773.0259 |
| | 1 050 189.0147 |
| | 1 041 832.4115 |
| | 1 037 015.2821 |
| | 1 049 567.2139 |
| | 1 048 344.7989 |
| | 1 047 553.3397 |
| | 1 045 211.7019 |
| | 1 037 704.2510 |
| | 1 038 726.3223 |
| | 1 034 180.2886 |
| | 1 005 013.7673 |
| | 945 306.0409 |
| | 959 744.5625 |
| | 982 762.4052 |
| | 1 007 435.7434 |
| | 979 017.7707 |
| | 854 942.8629 |
| | 847 160.2288 |
| | 839 532.2665 |
| | 828 778.0277 |
| | 826 246.8706 |
| | 821 425.3790 |
| | 816 714.9259 |
| | 811 325.8232 |
| | 801 109.0139 |
| | 801 651.5087 |
| | 795 046.1254 |
| | 783 724.5033 |
| | 773 937.0478 |
| | 771 093.6278 |
| | 775 514.4565 |
| | 762 866.7698 |
| | 806 413.8055 |
| | 824 506.4945 |
| | 848 356.1590 |
| | 823 232.1276 |
| | 779 096.4300 |
| | 794 893.6930 |
| | 766 967.4916 |
| | 770 385.2530 |
| | 810 862.4657 |
| | 870 115.4931 |
| | 830 325.1139 |
| | 778 610.1433 |
| | 745 291.8735 |
| | 746 389.5319 |
| | 760 739.0685 |
| | 772 095.6533 |
| | 742 342.9587 |
| | 737 288.4571 |
| | 738 090.7219 |
| | 744 351.6895 |
| | 708 713.8675 |
| | 689 834.3923 |
| | 682 010.0643 |
| | 689 331.2806 |
| | 686 120.6911 |
| | 675 512.0257 |
| | 671 227.5500 |
| | 679 346.7314 |
| | 675 714.0389 |
| | 672 548.6740 |
| | 671 895.6535 |
| | 678 507.9261 |
| | 678 729.3887 |
| | 676 915.7644 |
| | 678 942.7827 |
| | 674 713.0557 |
| | 673 918.2056 |
| | 681 880.2015 |
| | 682 218.4653 |
| | 675 727.3379 |
| | 676 713.6508 |
| | 668 869.0879 |
| | 668 949.0649 |
| | 659 017.0064 |
| | 665 316.1699 |
| | 676 872.4417 |
| | 665 587.9108 |
| | 660 709.2123 |
| | 660 884.4726 |
| | 659 174.5618 |
| | 656 980.7022 |
| | 657 733.4944 |
| | 644 210.7246 |
| | 633 750.3344 |
| | 600 268.0657 |
| | 609 867.5453 |
| | 610 610.0846 |
| | 611 780.8012 |
| | 574 779.7678 |
| | 569 933.4483 |
| | 562 194.7128 |
| | 566 167.6791 |
| | 553 710.1881 |
| | 534 842.9028 |
| | 559 114.1679 |
| | 540 975.6795 |
| | 537 200.2530 |
| | 533 834.5437 |
| | 536 764.9612 |
| | 551 906.4823 |
| | 537 797.1963 |
| | 525 154.7114 |
| | 507 958.9613 |
| | 489 657.8857 |
| | 481 202.3453 |
| | 493 656.7103 |
| | 487 007.0451 |
| | 488 937.6466 |
| | 499 900.2085 |
| | 491 261.5592 |
| | 477 572.0119 |
| | 462 118.2698 |
| | 457 468.3449 |
| | 457 770.7653 |
| | 461 261.5954 |
| | 468 996.6829 |
| | 457 241.7490 |
| | 469 407.3939 |
| | 474 871.6857 |
| | 465 972.2305 |
| | 465 704.3522 |
| | 448 748.6562 |
| | 453 721.3547 |
| | 432 344.5960 |
| | 426 630.8232 |
| | 410 690.1710 |
| | 417 250.9150 |
| | 428 301.6924 |
| | 419 143.9871 |
| | 397 107.2309 |
| | 399 457.4397 |
| | 408 761.3078 |
| | 410 101.5983 |
| | 410 786.7102 |
| | 413 585.8949 |
| | 408 477.2087 |
| | 410 973.5265 |
| | 412 267.6200 |
| | 397 024.3738 |
| | 388 311.7756 |
| | 377 311.7764 |
| | 379 953.9503 |
| | 364 231.4757 |
| | 365 842.9009 |
| | 364 580.0810 |
| | 357 466.5479 |
| | 350 887.7583 |
| | 338 977.8561 |
| | 323 380.0091 |
| | 314 789.1905 |
| | 315 155.6912 |
| | 310 728.3682 |
| | 322 489.0959 |
| | 330 703.0062 |
| | 326 837.9511 |
| | 329 474.4556 |
| | 342 219.8611 |
| | 335 291.4132 |
| | 367 143.1117 |
| | 369 056.6987 |
| | 354 610.2947 |
| | 353 695.7785 |
| | 359 901.5011 |
| | 357 779.8562 |
| | 363 697.3052 |
| | 377 522.3103 |
| | 383 164.3428 |
| | 379 011.4122 |
| | 377 608.0185 |
| | 383 579.3607 |
| | 378 307.7577 |
| | 377 733.5332 |
| | 373 774.1066 |
| | 382 430.9631 |
| | 374 453.7338 |
| | 373 747.6100 |
| | 391 211.7098 |
| | 378 229.2779 |
| | 367 149.1125 |
| | 371 353.0060 |
| | 369 299.7725 |
| | 363 546.5061 |
| | 367 470.2800 |
| | 378 754.8977 |
| | 376 550.9816 |
| | 378 000.9885 |
| | 365 010.9597 |
| | 380 245.5617 |
| | 380 662.2137 |
| | 385 740.1590 |
| | 386 411.9170 |
| | 395 165.4414 |
| | 405 064.9491 |
| | 397 327.5706 |
| | 389 033.3187 |
| | 397 477.9286 |
| | 381 776.4364 |
| | 376 176.6805 |
| | 362 094.4454 |
| | 358 975.6408 |
| | 367 035.7853 |
| | 367 979.4868 |
| | 345 639.5166 |
| | 349 927.3753 |
| | 359 518.6130 |
| | 361 946.0877 |
| | 363 087.7107 |
| | 366 639.7584 |
| | 370 456.5301 |
| | 364 251.7158 |
| | 364 988.6896 |
| | 358 172.5069 |
| | 367 541.3338 |
| | 367 800.3208 |
| | 355 487.0330 |
| | 360 437.8994 |
| | 364 236.2468 |
| | 362 989.8437 |
| | 359 758.0007 |
| | 355 598.1839 |
| | 364 945.5254 |
| | 367 045.4753 |
| | 371 511.3131 |
| | 368 462.6764 |
| | 375 516.6236 |
| | 372 463.0599 |
| | 357 023.3604 |
| | 356 889.5073 |
| | 362 366.3287 |
| | 365 394.8974 |
| | 360 866.6280 |
| | 373 221.3127 |
| | 377 411.0735 |
| | 366 387.4852 |
| | 345 092.4884 |
| | 351 577.5121 |
| | 348 711.6832 |
| | 350 627.1394 |
| | 363 216.5338 |
| | 356 349.5585 |
| | 344 005.6219 |
| | 350 086.7196 |
| | 349 574.8361 |
| | 351 299.7206 |
| | 375 991.8363 |
| | 359 228.6446 |
| | 359 711.3247 |
| | 373 504.6814 |
| | 371 591.3514 |
| | 379 329.9617 |
| | 375 630.1386 |
| | 372 114.9808 |
| | 373 224.2300 |
| | 377 828.8881 |
| | 374 931.7469 |
| | 383 621.6840 |
| | 374 585.2892 |
| | 411 446.6881 |
| | 392 471.9113 |
| | 329 703.6913 |
| | 335 212.8672 |
| | 346 773.2606 |
| | 332 757.4764 |
| | 334 455.1317 |
| | 354 834.8423 |
| | 352 079.5878 |
| | 344 060.4375 |
| | 356 175.3403 |
| | 359 443.1562 |
| | 360 790.1613 |
| | 355 075.0980 |
| | 348 284.5035 |
| | 347 763.8359 |
| | 334 860.5588 |
| | 316 075.8756 |
| | 302 178.0186 |
| | 305 606.9971 |
| | 314 890.1282 |
| | 308 565.4724 |
| | 309 303.0514 |
| | 320 581.5200 |
| | 4.5887 |
| | 4.5773 |
| | 4.5796 |
| | 4.6009 |
| | 4.6285 |
| | 4.6381 |
| | 4.5862 |
| | 4.6069 |
| | 4.5773 |
| | 4.5759 |
| | 4.5808 |
| | 4.5700 |
| | 4.5534 |
| | 4.5228 |
| | 4.5044 |
| | 4.4956 |
| | 4.4562 |
| | 4.4700 |
| | 4.4584 |
| | 4.4722 |
| | 4.4513 |
| | 4.4638 |
| | 4.4282 |
| | 4.4206 |
| | 4.4152 |
| | 4.4268 |
| | 4.3935 |
| | 4.3761 |
| | 4.3838 |
| | 4.4012 |
| | 4.3785 |
| | 4.3590 |
| | 4.3485 |
| | 4.3664 |
| | 4.3595 |
| | 4.3548 |
| | 4.4045 |
| | 4.4009 |
| | 4.4034 |
| | 4.3369 |
| | 4.3699 |
| | 4.2933 |
| | 4.3311 |
| | 4.3203 |
| | 4.3732 |
| | 4.4095 |
| | 4.3805 |
| | 4.3767 |
| | 4.4010 |
| | 4.4548 |
| | 4.4516 |
| | 4.4325 |
| | 4.4518 |
| | 4.4704 |
| | 4.4953 |
| | 4.5204 |
| | 4.5049 |
| | 4.5066 |
| | 4.4938 |
| | 4.5162 |
| | 4.5418 |
| | 4.5059 |
| | 4.4863 |
| | 4.5125 |
| | 4.4780 |
| | 4.5056 |
| | 4.4920 |
| | 4.5113 |
| | 4.5756 |
| | 4.5271 |
| | 4.5564 |
| | 4.5370 |
| | 4.5400 |
| | 4.5824 |
| | 4.7460 |
| | 4.9032 |
| | 4.8326 |
| | 4.5949 |
| | 4.4126 |
| | 4.4201 |
| | 4.3657 |
| | 4.4634 |
| | 4.6601 |
| | 4.7600 |
| | 4.7393 |
| | 4.5494 |
| | 4.4270 |
| | 4.5233 |
| | 4.5336 |
| | 4.3735 |
| | 4.3923 |
| | 4.3400 |
| | 4.4784 |
| | 4.5776 |
| | 4.4052 |
| | 4.3716 |
| | 4.3680 |
| | 4.3989 |
| | 4.3216 |
| | 4.4384 |