Sejarah kurs harian XAL /TOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 8 885.5444 Paʻanga Tonga
minimum pada
1 Ons Aluminium = 0.0887 Paʻanga Tonga
Date | XAL/TOP |
---|---|
8 590.8973 | |
8 719.0098 | |
8 643.4257 | |
8 585.1312 | |
8 656.4464 | |
8 589.8034 | |
8 639.1973 | |
8 627.6087 | |
8 629.8349 | |
8 636.8901 | |
8 588.7461 | |
8 702.5071 | |
8 598.1406 | |
8 609.1558 | |
8 604.9190 | |
8 621.4108 | |
8 597.5006 | |
8 590.1498 | |
8 584.6591 | |
8 598.6704 | |
8 615.2292 | |
8 605.9977 | |
8 589.8621 | |
8 661.6754 | |
8 702.3298 | |
8 676.6376 | |
8 657.0999 | |
8 661.6720 | |
8 713.9297 | |
8 634.0228 | |
8 611.7920 | |
8 544.0345 | |
8 579.2972 | |
8 670.0865 | |
8 702.9545 | |
8 648.5178 | |
8 711.2636 | |
8 710.4101 | |
8 671.7551 | |
8 681.2787 | |
8 655.3887 | |
8 635.4879 | |
8 639.0065 | |
8 661.8776 | |
8 644.6450 | |
8 624.7902 | |
8 561.0672 | |
8 609.3673 | |
8 654.4015 | |
8 646.9152 | |
8 613.7977 | |
8 685.5845 | |
8 656.3596 | |
8 715.3650 | |
8 775.7888 | |
8 661.3181 | |
8 687.3333 | |
8 619.1249 | |
8 631.7037 | |
8 611.0243 | |
8 600.6887 | |
8 545.8498 | |
8 519.2813 | |
8 585.9201 | |
8 609.0966 | |
8 666.5889 | |
8 560.4481 | |
8 625.6006 | |
8 558.0500 | |
8 492.3130 | |
8 459.6522 | |
8 427.2292 | |
8 474.2558 | |
8 509.9098 | |
8 595.9205 | |
8 486.9763 | |
8 520.7098 | |
8 691.1177 | |
8 509.5969 | |
8 628.8693 | |
8 393.7491 | |
8 477.0281 | |
8 425.2473 | |
8 388.1378 | |
8 426.5857 | |
8 333.3393 | |
8 358.6015 | |
8 482.3610 | |
8 507.2117 | |
8 467.3101 | |
8 524.8031 | |
8 431.5167 | |
8 551.3718 | |
8 571.8348 | |
8 596.1612 | |
8 471.4539 | |
8 476.5462 | |
8 558.0229 | |
8 610.0071 | |
8 568.6890 | |
8 506.7875 | |
8 501.1183 | |
8 413.9143 | |
8 547.0737 | |
8 566.5004 | |
8 550.3890 | |
8 760.1348 | |
8 636.1527 | |
8 690.6828 | |
8 727.1498 | |
8 731.2106 | |
8 746.7474 | |
8 723.5204 | |
8 773.5411 | |
8 690.0325 | |
8 755.9195 | |
8 766.3766 | |
8 748.6930 | |
8 760.3087 | |
8 760.9588 | |
8 637.3411 | |
8 629.0806 | |
8 692.9030 | |
8 666.7491 | |
8 687.3611 | |
8 707.3928 | |
8 754.1489 | |
8 767.5305 | |
8 785.7608 | |
8 794.2137 | |
8 789.5861 | |
8 632.1542 | |
8 596.4652 | |
8 349.4992 | |
8 363.7800 | |
8 390.2224 | |
8 467.8528 | |
8 022.9144 | |
8 013.4127 | |
7 942.4122 | |
8 082.7526 | |
7 861.1476 | |
7 657.6030 | |
7 999.8639 | |
7 783.5193 | |
7 775.7331 | |
7 821.1270 | |
7 907.4901 | |
8 150.9062 | |
7 960.4359 | |
7 725.4890 | |
7 521.4386 | |
7 338.7245 | |
7 222.7990 | |
7 340.8319 | |
7 104.8954 | |
7 124.1818 | |
7 259.9358 | |
7 082.2873 | |
6 876.9777 | |
6 644.9700 | |
6 571.6894 | |
6 519.9594 | |
6 569.9811 | |
6 627.4939 | |
6 492.9144 | |
6 668.2545 | |
6 745.0259 | |
6 631.8572 | |
6 633.3232 | |
6 436.4285 | |
6 469.7287 | |
6 290.5869 | |
6 178.1287 | |
5 965.8627 | |
5 990.8465 | |
6 116.0262 | |
5 902.1229 | |
5 565.1231 | |
5 566.1660 | |
5 590.0776 | |
5 627.5283 | |
5 634.2254 | |
5 664.2093 | |
5 544.5555 | |
5 594.0010 | |
5 579.4769 | |
5 414.1764 | |
5 301.5774 | |
5 138.0188 | |
5 192.1812 | |
5 003.1260 | |
4 978.8852 | |
4 987.1911 | |
4 927.4168 | |
4 853.7564 | |
4 760.1810 | |
4 624.8369 | |
4 562.4234 | |
4 545.5954 | |
4 541.9762 | |
4 658.4926 | |
4 701.7857 | |
4 605.2968 | |
4 658.3934 | |
4 848.2020 | |
5 095.4934 | |
5 460.5866 | |
5 423.2715 | |
5 350.3214 | |
5 320.1036 | |
5 389.7157 | |
5 367.5462 | |
5 459.6413 | |
5 621.9057 | |
5 689.5797 | |
5 618.7246 | |
5 574.8082 | |
5 659.2995 | |
5 610.7231 | |
5 599.8950 | |
5 555.8219 | |
5 716.8968 | |
5 576.2590 | |
5 559.6697 | |
5 822.1285 | |
5 622.0940 | |
5 471.1647 | |
5 511.7746 | |
5 471.7698 | |
5 400.6540 | |
5 441.0437 | |
5 628.5317 | |
5 594.1246 | |
5 586.8575 | |
5 423.1165 | |
5 553.2036 | |
5 561.5666 | |
5 561.1706 | |
5 568.5210 | |
5 601.2072 | |
5 738.5368 | |
5 671.6022 | |
5 611.0039 | |
5 566.9779 | |
5 555.4159 | |
5 494.9643 | |
5 477.8325 | |
5 617.1521 | |
5 579.4656 | |
5 708.9518 | |
5 580.6190 | |
5 651.2382 | |
5 788.3859 | |
5 862.4655 | |
5 799.6900 | |
5 870.8956 | |
5 804.7493 | |
5 868.2549 | |
5 880.8577 | |
5 820.9217 | |
5 955.3920 | |
5 959.5896 | |
5 750.7872 | |
5 859.6065 | |
5 869.5886 | |
5 890.8593 | |
5 899.4233 | |
5 723.3034 | |
5 956.0041 | |
5 971.0321 | |
6 102.3317 | |
5 965.7701 | |
6 193.2249 | |
6 139.4128 | |
6 089.1305 | |
6 096.1588 | |
6 193.1604 | |
6 286.4466 | |
6 256.0305 | |
6 473.5281 | |
6 593.0982 | |
6 859.5321 | |
6 472.2051 | |
6 588.2601 | |
6 522.9478 | |
6 563.6340 | |
6 816.8701 | |
6 691.1460 | |
6 456.5279 | |
6 536.0786 | |
6 507.1998 | |
6 676.4076 | |
6 726.3428 | |
6 821.8702 | |
6 861.9277 | |
7 080.7637 | |
7 013.7639 | |
7 231.1109 | |
7 369.1696 | |
7 308.2486 | |
7 388.5613 | |
7 495.8088 | |
7 361.2051 | |
7 352.2603 | |
7 264.1269 | |
7 898.6457 | |
7 532.0583 | |
6 317.5484 | |
6 460.9233 | |
6 637.5437 | |
6 654.7591 | |
6 741.7145 | |
7 115.4097 | |
7 045.7209 | |
6 871.4844 | |
7 092.1123 | |
7 193.8265 | |
7 309.0714 | |
7 213.7240 | |
7 086.6080 | |
7 129.8693 | |
6 884.4346 | |
6 585.6234 | |
6 464.7854 | |
6 675.8936 | |
6 815.4788 | |
6 607.9167 | |
6 660.6012 | |
6 769.8254 | |
0.0973 | |
0.0969 | |
0.0965 | |
0.0966 | |
0.0976 | |
0.0970 | |
0.0955 | |
0.0981 | |
0.0962 | |
0.0951 | |
0.0953 | |
0.0962 | |
0.0960 | |
0.0968 | |
0.0964 | |
0.0962 | |
0.0963 | |
0.0962 | |
0.0975 | |
0.0982 | |
0.0978 | |
0.0992 | |
0.0980 | |
0.0977 | |
0.0977 | |
0.0978 | |
0.0970 | |
0.0957 | |
0.0958 | |
0.0959 | |
0.0963 | |
0.0954 | |
0.0934 | |
0.0937 | |
0.0938 | |
0.0939 | |
0.0952 | |
0.0956 | |
0.0963 | |
0.0956 | |
0.0966 | |
0.0959 | |
0.0962 | |
0.0933 | |
0.0954 | |
0.0953 | |
0.0950 | |
0.0960 | |
0.0955 | |
0.0956 | |
0.0953 | |
0.0955 | |
0.0952 | |
0.0954 | |
0.0950 | |
0.0969 | |
0.0972 | |
0.0973 | |
0.0963 | |
0.0977 | |
0.0973 | |
0.0966 | |
0.0963 | |
0.0967 | |
0.0981 | |
0.0966 | |
0.0956 | |
0.0957 | |
0.0959 | |
0.0976 | |
0.0986 | |
0.0979 | |
0.0973 | |
0.0976 | |
0.1008 | |
0.1023 | |
0.1014 | |
0.0974 | |
0.0934 | |
0.0930 | |
0.0927 | |
0.0949 | |
0.0986 | |
0.1010 | |
0.1017 | |
0.0980 | |
0.0944 | |
0.0984 | |
0.0983 | |
0.0951 | |
0.0922 | |
0.0914 | |
0.0943 | |
0.0975 | |
0.0932 | |
0.0937 | |
0.0922 | |
0.0923 | |
0.0908 | |
0.0928 |