Povijest dnevnih stopa XAL /TOP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 8 885.5444 tongaška pa’anga
Minimalni na
1 Unce aluminija = 0.0887 tongaška pa’anga
povijest Cijena TOP / XAL
| Date | XAL/TOP |
| | 8 719.0098 |
| | 8 643.4257 |
| | 8 585.1312 |
| | 8 656.4464 |
| | 8 589.8034 |
| | 8 639.1973 |
| | 8 627.6087 |
| | 8 629.8349 |
| | 8 636.8901 |
| | 8 588.7461 |
| | 8 702.5071 |
| | 8 598.1406 |
| | 8 609.1558 |
| | 8 604.9190 |
| | 8 621.4108 |
| | 8 597.5006 |
| | 8 590.1498 |
| | 8 584.6591 |
| | 8 598.6704 |
| | 8 615.2292 |
| | 8 605.9977 |
| | 8 589.8621 |
| | 8 661.6754 |
| | 8 702.3298 |
| | 8 676.6376 |
| | 8 657.0999 |
| | 8 661.6720 |
| | 8 713.9297 |
| | 8 634.0228 |
| | 8 611.7920 |
| | 8 544.0345 |
| | 8 579.2972 |
| | 8 670.0865 |
| | 8 702.9545 |
| | 8 648.5178 |
| | 8 711.2636 |
| | 8 710.4101 |
| | 8 671.7551 |
| | 8 681.2787 |
| | 8 655.3887 |
| | 8 635.4879 |
| | 8 639.0065 |
| | 8 661.8776 |
| | 8 644.6450 |
| | 8 624.7902 |
| | 8 561.0672 |
| | 8 609.3673 |
| | 8 654.4015 |
| | 8 646.9152 |
| | 8 613.7977 |
| | 8 685.5845 |
| | 8 656.3596 |
| | 8 715.3650 |
| | 8 775.7888 |
| | 8 661.3181 |
| | 8 687.3333 |
| | 8 619.1249 |
| | 8 631.7037 |
| | 8 611.0243 |
| | 8 600.6887 |
| | 8 545.8498 |
| | 8 519.2813 |
| | 8 585.9201 |
| | 8 609.0966 |
| | 8 666.5889 |
| | 8 560.4481 |
| | 8 625.6006 |
| | 8 558.0500 |
| | 8 492.3130 |
| | 8 459.6522 |
| | 8 427.2292 |
| | 8 474.2558 |
| | 8 509.9098 |
| | 8 595.9205 |
| | 8 486.9763 |
| | 8 520.7098 |
| | 8 691.1177 |
| | 8 509.5969 |
| | 8 628.8693 |
| | 8 393.7491 |
| | 8 477.0281 |
| | 8 425.2473 |
| | 8 388.1378 |
| | 8 426.5857 |
| | 8 333.3393 |
| | 8 358.6015 |
| | 8 482.3610 |
| | 8 507.2117 |
| | 8 467.3101 |
| | 8 524.8031 |
| | 8 431.5167 |
| | 8 551.3718 |
| | 8 571.8348 |
| | 8 596.1612 |
| | 8 471.4539 |
| | 8 476.5462 |
| | 8 558.0229 |
| | 8 610.0071 |
| | 8 568.6890 |
| | 8 506.7875 |
| | 8 501.1183 |
| | 8 413.9143 |
| | 8 547.0737 |
| | 8 566.5004 |
| | 8 550.3890 |
| | 8 760.1348 |
| | 8 636.1527 |
| | 8 690.6828 |
| | 8 727.1498 |
| | 8 731.2106 |
| | 8 746.7474 |
| | 8 723.5204 |
| | 8 773.5411 |
| | 8 690.0325 |
| | 8 755.9195 |
| | 8 766.3766 |
| | 8 748.6930 |
| | 8 760.3087 |
| | 8 760.9588 |
| | 8 637.3411 |
| | 8 629.0806 |
| | 8 692.9030 |
| | 8 666.7491 |
| | 8 687.3611 |
| | 8 707.3928 |
| | 8 754.1489 |
| | 8 767.5305 |
| | 8 785.7608 |
| | 8 794.2137 |
| | 8 789.5861 |
| | 8 632.1542 |
| | 8 596.4652 |
| | 8 349.4992 |
| | 8 363.7800 |
| | 8 390.2224 |
| | 8 467.8528 |
| | 8 022.9144 |
| | 8 013.4127 |
| | 7 942.4122 |
| | 8 082.7526 |
| | 7 861.1476 |
| | 7 657.6030 |
| | 7 999.8639 |
| | 7 783.5193 |
| | 7 775.7331 |
| | 7 821.1270 |
| | 7 907.4901 |
| | 8 150.9062 |
| | 7 960.4359 |
| | 7 725.4890 |
| | 7 521.4386 |
| | 7 338.7245 |
| | 7 222.7990 |
| | 7 340.8319 |
| | 7 104.8954 |
| | 7 124.1818 |
| | 7 259.9358 |
| | 7 082.2873 |
| | 6 876.9777 |
| | 6 644.9700 |
| | 6 571.6894 |
| | 6 519.9594 |
| | 6 569.9811 |
| | 6 627.4939 |
| | 6 492.9144 |
| | 6 668.2545 |
| | 6 745.0259 |
| | 6 631.8572 |
| | 6 633.3232 |
| | 6 436.4285 |
| | 6 469.7287 |
| | 6 290.5869 |
| | 6 178.1287 |
| | 5 965.8627 |
| | 5 990.8465 |
| | 6 116.0262 |
| | 5 902.1229 |
| | 5 565.1231 |
| | 5 566.1660 |
| | 5 590.0776 |
| | 5 627.5283 |
| | 5 634.2254 |
| | 5 664.2093 |
| | 5 544.5555 |
| | 5 594.0010 |
| | 5 579.4769 |
| | 5 414.1764 |
| | 5 301.5774 |
| | 5 138.0188 |
| | 5 192.1812 |
| | 5 003.1260 |
| | 4 978.8852 |
| | 4 987.1911 |
| | 4 927.4168 |
| | 4 853.7564 |
| | 4 760.1810 |
| | 4 624.8369 |
| | 4 562.4234 |
| | 4 545.5954 |
| | 4 541.9762 |
| | 4 658.4926 |
| | 4 701.7857 |
| | 4 605.2968 |
| | 4 658.3934 |
| | 4 848.2020 |
| | 5 095.4934 |
| | 5 460.5866 |
| | 5 423.2715 |
| | 5 350.3214 |
| | 5 320.1036 |
| | 5 389.7157 |
| | 5 367.5462 |
| | 5 459.6413 |
| | 5 621.9057 |
| | 5 689.5797 |
| | 5 618.7246 |
| | 5 574.8082 |
| | 5 659.2995 |
| | 5 610.7231 |
| | 5 599.8950 |
| | 5 555.8219 |
| | 5 716.8968 |
| | 5 576.2590 |
| | 5 559.6697 |
| | 5 822.1285 |
| | 5 622.0940 |
| | 5 471.1647 |
| | 5 511.7746 |
| | 5 471.7698 |
| | 5 400.6540 |
| | 5 441.0437 |
| | 5 628.5317 |
| | 5 594.1246 |
| | 5 586.8575 |
| | 5 423.1165 |
| | 5 553.2036 |
| | 5 561.5666 |
| | 5 561.1706 |
| | 5 568.5210 |
| | 5 601.2072 |
| | 5 738.5368 |
| | 5 671.6022 |
| | 5 611.0039 |
| | 5 566.9779 |
| | 5 555.4159 |
| | 5 494.9643 |
| | 5 477.8325 |
| | 5 617.1521 |
| | 5 579.4656 |
| | 5 708.9518 |
| | 5 580.6190 |
| | 5 651.2382 |
| | 5 788.3859 |
| | 5 862.4655 |
| | 5 799.6900 |
| | 5 870.8956 |
| | 5 804.7493 |
| | 5 868.2549 |
| | 5 880.8577 |
| | 5 820.9217 |
| | 5 955.3920 |
| | 5 959.5896 |
| | 5 750.7872 |
| | 5 859.6065 |
| | 5 869.5886 |
| | 5 890.8593 |
| | 5 899.4233 |
| | 5 723.3034 |
| | 5 956.0041 |
| | 5 971.0321 |
| | 6 102.3317 |
| | 5 965.7701 |
| | 6 193.2249 |
| | 6 139.4128 |
| | 6 089.1305 |
| | 6 096.1588 |
| | 6 193.1604 |
| | 6 286.4466 |
| | 6 256.0305 |
| | 6 473.5281 |
| | 6 593.0982 |
| | 6 859.5321 |
| | 6 472.2051 |
| | 6 588.2601 |
| | 6 522.9478 |
| | 6 563.6340 |
| | 6 816.8701 |
| | 6 691.1460 |
| | 6 456.5279 |
| | 6 536.0786 |
| | 6 507.1998 |
| | 6 676.4076 |
| | 6 726.3428 |
| | 6 821.8702 |
| | 6 861.9277 |
| | 7 080.7637 |
| | 7 013.7639 |
| | 7 231.1109 |
| | 7 369.1696 |
| | 7 308.2486 |
| | 7 388.5613 |
| | 7 495.8088 |
| | 7 361.2051 |
| | 7 352.2603 |
| | 7 264.1269 |
| | 7 898.6457 |
| | 7 532.0583 |
| | 6 317.5484 |
| | 6 460.9233 |
| | 6 637.5437 |
| | 6 654.7591 |
| | 6 741.7145 |
| | 7 115.4097 |
| | 7 045.7209 |
| | 6 871.4844 |
| | 7 092.1123 |
| | 7 193.8265 |
| | 7 309.0714 |
| | 7 213.7240 |
| | 7 086.6080 |
| | 7 129.8693 |
| | 6 884.4346 |
| | 6 585.6234 |
| | 6 464.7854 |
| | 6 675.8936 |
| | 6 815.4788 |
| | 6 607.9167 |
| | 6 660.6012 |
| | 6 769.8254 |
| | 0.0973 |
| | 0.0969 |
| | 0.0965 |
| | 0.0966 |
| | 0.0976 |
| | 0.0970 |
| | 0.0955 |
| | 0.0981 |
| | 0.0962 |
| | 0.0951 |
| | 0.0953 |
| | 0.0962 |
| | 0.0960 |
| | 0.0968 |
| | 0.0964 |
| | 0.0962 |
| | 0.0963 |
| | 0.0962 |
| | 0.0975 |
| | 0.0982 |
| | 0.0978 |
| | 0.0992 |
| | 0.0980 |
| | 0.0977 |
| | 0.0977 |
| | 0.0978 |
| | 0.0970 |
| | 0.0957 |
| | 0.0958 |
| | 0.0959 |
| | 0.0963 |
| | 0.0954 |
| | 0.0934 |
| | 0.0937 |
| | 0.0938 |
| | 0.0939 |
| | 0.0952 |
| | 0.0956 |
| | 0.0963 |
| | 0.0956 |
| | 0.0966 |
| | 0.0959 |
| | 0.0962 |
| | 0.0933 |
| | 0.0954 |
| | 0.0953 |
| | 0.0950 |
| | 0.0960 |
| | 0.0955 |
| | 0.0956 |
| | 0.0953 |
| | 0.0955 |
| | 0.0952 |
| | 0.0954 |
| | 0.0950 |
| | 0.0969 |
| | 0.0972 |
| | 0.0973 |
| | 0.0963 |
| | 0.0977 |
| | 0.0973 |
| | 0.0966 |
| | 0.0963 |
| | 0.0967 |
| | 0.0981 |
| | 0.0966 |
| | 0.0956 |
| | 0.0957 |
| | 0.0959 |
| | 0.0976 |
| | 0.0986 |
| | 0.0979 |
| | 0.0973 |
| | 0.0976 |
| | 0.1008 |
| | 0.1023 |
| | 0.1014 |
| | 0.0974 |
| | 0.0934 |
| | 0.0930 |
| | 0.0927 |
| | 0.0949 |
| | 0.0986 |
| | 0.1010 |
| | 0.1017 |
| | 0.0980 |
| | 0.0944 |
| | 0.0984 |
| | 0.0983 |
| | 0.0951 |
| | 0.0922 |
| | 0.0914 |
| | 0.0943 |
| | 0.0975 |
| | 0.0932 |
| | 0.0937 |
| | 0.0922 |
| | 0.0923 |
| | 0.0908 |
| | 0.0928 |