Sejarah kurs harian XAU /CVE sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 386 006.3604 Escudo Tanjung Verde
minimum pada
1 Emas = 0.0753 Escudo Tanjung Verde
Date | XAU/CVE |
---|---|
240 586.8173 | |
241 967.8825 | |
246 761.5738 | |
237 450.4737 | |
231 018.1868 | |
221 629.1115 | |
219 265.5954 | |
221 344.9790 | |
215 107.8744 | |
206 686.2985 | |
206 254.4322 | |
206 683.2727 | |
207 864.0246 | |
206 837.0107 | |
204 845.5531 | |
206 752.7972 | |
204 820.4168 | |
206 016.9300 | |
205 880.7074 | |
205 296.6117 | |
203 644.9641 | |
206 506.4737 | |
203 208.4971 | |
200 530.7950 | |
201 113.5586 | |
203 303.0663 | |
208 050.6124 | |
204 889.9403 | |
201 177.7286 | |
195 035.1176 | |
191 049.8810 | |
199 504.9783 | |
199 898.3313 | |
197 306.9235 | |
197 877.9679 | |
195 954.4835 | |
191 432.1131 | |
193 113.4347 | |
194 507.5701 | |
196 344.2754 | |
194 151.0694 | |
191 932.7444 | |
193 758.3299 | |
194 546.4117 | |
194 944.1370 | |
197 399.0180 | |
202 712.0545 | |
201 886.7717 | |
199 778.0264 | |
201 161.3522 | |
204 577.5816 | |
203 043.8659 | |
199 366.8086 | |
199 105.9731 | |
200 361.3930 | |
197 765.1798 | |
191 839.0268 | |
189 755.0790 | |
190 119.6211 | |
191 536.0209 | |
191 993.2008 | |
195 041.9695 | |
196 209.2330 | |
195 340.7398 | |
193 850.0577 | |
188 803.8681 | |
187 409.1837 | |
186 178.7221 | |
185 875.2335 | |
184 923.7490 | |
184 271.1762 | |
187 941.8006 | |
190 891.7254 | |
186 632.9210 | |
190 797.2522 | |
185 249.9891 | |
185 991.4480 | |
190 662.5962 | |
191 228.2098 | |
184 766.9008 | |
185 477.7670 | |
189 338.5797 | |
189 054.0836 | |
192 589.1555 | |
191 285.4746 | |
193 196.8718 | |
193 776.5801 | |
190 811.0246 | |
185 462.9469 | |
186 313.7073 | |
187 682.2472 | |
191 272.5608 | |
190 294.7128 | |
194 398.0167 | |
191 692.0618 | |
190 171.7492 | |
191 456.3601 | |
191 921.0674 | |
194 200.8496 | |
194 515.8481 | |
195 923.0059 | |
194 798.7241 | |
194 031.0045 | |
196 943.7729 | |
203 277.5665 | |
187 971.4203 | |
186 560.9018 | |
181 651.9288 | |
176 514.9911 | |
177 769.3454 | |
180 667.8704 | |
175 917.9984 | |
176 727.6058 | |
176 567.0167 | |
177 057.1731 | |
175 824.3504 | |
175 276.9980 | |
174 538.0104 | |
175 387.2688 | |
177 962.1330 | |
180 421.0447 | |
174 247.9472 | |
171 487.0096 | |
172 294.6878 | |
168 197.9947 | |
167 707.2362 | |
168 501.9814 | |
165 670.6920 | |
166 542.9871 | |
167 925.4306 | |
169 768.2563 | |
169 231.0762 | |
170 201.8122 | |
167 189.5514 | |
162 259.6083 | |
169 028.7480 | |
169 434.9731 | |
169 818.5376 | |
168 525.9067 | |
167 409.9864 | |
170 443.0604 | |
165 810.0053 | |
170 581.2421 | |
172 426.5233 | |
173 775.0948 | |
170 102.1261 | |
170 410.5916 | |
167 337.3103 | |
164 676.2715 | |
162 897.8749 | |
163 302.7253 | |
160 915.3450 | |
162 650.8140 | |
161 016.6903 | |
98 615.3126 | |
160 330.7752 | |
157 276.3112 | |
158 230.8014 | |
165 173.2289 | |
166 142.7297 | |
167 773.5413 | |
170 460.3362 | |
169 594.4769 | |
168 111.5592 | |
168 384.1123 | |
175 009.3507 | |
169 688.2756 | |
169 826.0679 | |
166 676.4448 | |
170 007.0194 | |
164 093.5242 | |
171 282.5524 | |
176 752.8328 | |
175 130.3927 | |
180 124.9213 | |
178 115.4907 | |
179 846.1446 | |
180 218.4802 | |
179 862.5688 | |
178 598.4855 | |
180 792.9955 | |
182 723.1676 | |
180 243.3195 | |
182 317.8371 | |
178 826.9681 | |
185 182.2153 | |
191 274.1702 | |
186 040.9251 | |
197 236.8439 | |
175 823.8968 | |
175 889.5133 | |
174 661.9019 | |
174 161.3775 | |
172 830.9159 | |
169 446.9033 | |
166 440.1633 | |
173 248.5153 | |
174 860.5919 | |
176 177.5161 | |
173 619.7071 | |
172 945.8317 | |
174 861.4893 | |
171 984.8718 | |
174 261.0140 | |
170 547.4599 | |
162 237.0016 | |
161 404.1115 | |
149 777.8444 | |
162 077.6821 | |
160 655.4754 | |
168 521.0167 | |
161 907.9497 | |
159 328.1345 | |
158 172.4477 | |
158 668.4363 | |
155 934.8267 | |
153 681.3209 | |
154 740.6345 | |
149 683.7125 | |
148 257.9709 | |
147 319.6778 | |
146 119.7407 | |
146 495.3601 | |
145 933.7693 | |
147 109.0571 | |
146 159.2450 | |
149 737.0445 | |
148 658.7474 | |
147 235.5649 | |
149 581.5164 | |
149 957.9801 | |
149 194.7642 | |
152 553.6277 | |
149 458.8671 | |
149 427.7954 | |
153 627.0422 | |
152 327.6837 | |
148 657.5532 | |
148 870.5341 | |
145 714.5030 | |
141 414.7742 | |
139 846.8017 | |
138 589.9493 | |
136 985.9948 | |
135 254.6705 | |
138 771.9375 | |
131 659.9639 | |
129 908.9043 | |
131 095.9443 | |
126 559.1435 | |
126 753.3935 | |
128 125.0326 | |
126 867.5008 | |
127 138.7484 | |
125 194.8864 | |
126 115.4468 | |
127 634.7671 | |
126 884.0555 | |
129 041.9802 | |
127 287.9263 | |
127 050.0602 | |
125 465.6622 | |
129 445.6534 | |
129 732.4110 | |
127 745.2076 | |
126 811.0871 | |
126 094.5110 | |
124 201.5342 | |
124 653.5463 | |
124 278.2485 | |
123 873.8789 | |
123 036.3170 | |
121 572.0325 | |
121 061.8523 | |
120 018.9990 | |
119 208.8274 | |
118 315.5816 | |
117 050.6843 | |
119 512.8770 | |
119 760.8675 | |
117 953.6715 | |
116 979.5173 | |
114 423.6656 | |
113 492.7392 | |
112 920.8547 | |
113 720.9106 | |
114 072.8035 | |
114 087.4093 | |
114 862.7569 | |
115 246.0250 | |
115 984.1413 | |
115 791.1357 | |
115 622.7745 | |
115 088.8794 | |
117 317.7490 | |
117 991.4258 | |
118 170.4973 | |
119 968.4934 | |
122 130.3898 | |
121 499.6041 | |
122 216.2120 | |
122 644.1006 | |
121 369.5266 | |
121 290.3368 | |
121 704.2364 | |
120 448.7586 | |
119 857.9429 | |
120 599.6122 | |
120 159.6343 | |
120 652.8857 | |
120 145.6258 | |
118 378.4159 | |
118 927.8761 | |
118 563.1205 | |
120 238.3412 | |
119 458.3833 | |
119 377.8546 | |
119 655.7197 | |
120 101.1748 | |
120 390.6455 | |
121 920.3822 | |
121 884.9471 | |
120 491.0648 | |
118 965.3101 | |
118 392.9088 | |
116 711.1553 | |
119 108.9846 | |
120 229.4061 | |
120 456.9361 | |
121 243.9899 | |
122 088.2994 | |
121 474.7023 | |
120 693.4557 | |
121 252.6088 | |
121 188.7053 | |
119 112.3998 | |
122 297.8312 | |
121 139.1625 | |
122 720.4710 | |
124 350.2935 | |
121 699.3342 | |
120 968.7384 | |
119 842.6391 | |
118 014.6933 | |
118 531.2053 | |
119 103.8905 | |
118 869.8753 | |
117 365.5271 | |
119 033.5323 | |
122 923.3184 | |
123 320.7704 | |
125 109.6085 | |
126 010.2811 | |
125 330.6280 | |
124 494.9716 | |
123 719.7727 | |
123 777.5473 | |
127 931.1389 | |
130 170.8577 | |
132 759.0255 | |
130 220.9735 | |
128 214.6690 | |
126 286.1685 | |
126 153.3885 | |
125 191.1673 | |
129 131.0458 | |
129 176.1266 | |
128 197.9735 | |
128 010.0026 | |
125 722.5928 | |
123 621.5688 | |
124 841.4927 | |
124 715.2581 | |
123 266.2625 | |
120 020.5068 | |
119 632.5908 | |
120 567.4922 | |
120 683.0883 | |
121 359.7042 | |
122 719.9728 | |
125 225.0053 | |
124 968.2663 | |
127 918.3754 | |
128 618.7698 | |
128 081.9706 | |
125 220.8812 | |
124 415.8048 | |
129 257.1392 | |
130 926.5130 | |
128 962.6498 | |
130 196.0645 | |
130 418.7380 | |
129 383.6310 | |
129 974.9162 | |
131 084.0274 | |
131 377.6513 | |
132 249.3361 | |
133 148.9024 | |
132 781.0873 | |
8 454.8675 | |
8 332.2628 | |
7 782.4046 | |
7 715.4792 | |
7 478.3818 | |
7 505.2070 | |
7 695.7705 | |
7 683.7044 | |
7 749.0425 | |
7 688.3655 | |
7 601.1802 | |
7 496.4817 | |
7 459.7633 | |
7 397.8034 | |
7 513.3382 | |
7 623.1463 | |
7 824.0971 | |
7 887.7340 | |
7 693.4616 | |
7 587.2153 | |
7 551.0526 | |
7 101.0433 | |
7 027.7247 | |
6 966.2758 | |
6 856.0396 | |
6 955.7730 | |
6 698.5602 | |
6 735.3446 | |
6 712.0978 | |
6 694.4527 | |
6 721.9591 | |
6 863.1234 | |
6 958.5823 | |
6 912.7327 | |
112 319.0915 | |
113 648.5445 | |
116 033.0005 | |
114 167.1179 | |
112 910.3772 | |
111 977.0166 | |
111 327.5098 | |
111 885.7774 | |
108 182.4871 | |
110 730.6223 | |
111 646.7401 | |
109 324.8067 | |
111 529.2961 | |
110 288.2708 | |
109 352.9960 | |
109 037.2407 | |
111 847.0769 | |
116 231.5122 | |
117 061.8448 | |
115 814.7258 | |
115 541.1884 | |
116 187.1766 | |
114 819.9057 | |
120 001.5672 | |
121 255.2083 | |
119 428.5108 | |
117 043.2062 | |
117 528.4961 | |
121 860.9195 | |
122 837.8193 | |
125 088.6278 | |
122 776.2703 | |
120 794.4069 | |
119 778.1391 | |
120 471.7260 | |
118 619.8721 | |
118 983.0037 | |
116 902.9853 | |
119 615.3304 | |
120 634.6324 | |
124 491.7982 | |
125 747.8269 | |
121 483.3830 | |
114 930.6080 | |
111 600.7494 | |
107 282.5452 | |
106 066.8732 | |
105 692.7324 | |
107 741.6896 | |
107 148.0629 | |
106 245.7243 | |
105 149.4779 | |
102 083.9891 | |
103 255.0169 | |
106 428.2612 | |
107 440.3921 | |
107 019.1104 | |
105 137.4467 | |
105 611.7465 | |
104 270.4896 | |
105 131.4322 | |
107 507.4343 | |
108 072.2148 | |
106 674.3417 | |
107 165.7660 | |
107 713.2726 | |
105 861.1751 | |
107 012.8786 | |
106 992.1113 | |
105 829.6782 | |
106 917.4157 | |
106 809.7060 | |
106 652.6739 | |
103 327.5859 | |
101 634.2219 | |
100 865.3573 | |
104 392.8994 | |
104 071.6935 | |
103 848.2186 | |
104 130.6627 | |
103 232.7828 | |
103 059.1072 | |
105 949.6699 | |
104 145.4154 | |
102 886.9750 | |
104 318.8269 | |
109 214.3579 | |
106 495.0744 | |
109 821.3219 | |
107 322.2246 | |
106 870.7839 | |
103 110.1843 | |
102 504.3924 | |
101 323.2254 | |
102 045.2547 | |
101 098.4074 | |
100 118.0370 | |
95 629.8134 | |
96 507.8115 | |
99 488.4149 | |
99 564.7738 | |
99 308.3137 | |
102 066.9802 | |
104 097.2386 | |
105 428.9730 | |
107 163.6830 | |
109 561.6144 | |
106 028.1165 | |
103 613.0427 | |
107 387.0277 | |
108 385.5938 | |
108 021.3956 | |
108 449.5545 | |
116 122.3263 | |
116 677.4775 | |
115 781.5266 | |
114 041.3658 | |
110 809.8520 | |
108 389.8555 | |
110 258.3845 | |
111 891.0000 | |
108 563.8052 | |
105 978.1825 | |
105 949.6699 | |
118 201.2696 | |
115 125.8434 | |
116 255.1636 | |
118 748.8961 | |
119 421.7848 | |
119 895.8760 | |
120 527.1649 | |
121 094.2133 | |
121 322.3159 | |
119 561.6344 | |
114 190.1730 | |
133 181.3883 | |
137 446.7427 |