Tarihsel Altın / Cape Verde esküdosu
Günlük oranları Tarihi XAU /CVE beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 386 006.3604 Cape Verde esküdosu
üzerinde asgari
1 Altın = 0.0753 Cape Verde esküdosu
| Date | XAU/CVE |
|---|---|
| 241 967.8825 | |
| 246 761.5738 | |
| 237 450.4737 | |
| 231 018.1868 | |
| 221 629.1115 | |
| 219 265.5954 | |
| 221 344.9790 | |
| 215 107.8744 | |
| 206 686.2985 | |
| 206 254.4322 | |
| 206 683.2727 | |
| 207 864.0246 | |
| 206 837.0107 | |
| 204 845.5531 | |
| 206 752.7972 | |
| 204 820.4168 | |
| 206 016.9300 | |
| 205 880.7074 | |
| 205 296.6117 | |
| 203 644.9641 | |
| 206 506.4737 | |
| 203 208.4971 | |
| 200 530.7950 | |
| 201 113.5586 | |
| 203 303.0663 | |
| 208 050.6124 | |
| 204 889.9403 | |
| 201 177.7286 | |
| 195 035.1176 | |
| 191 049.8810 | |
| 199 504.9783 | |
| 199 898.3313 | |
| 197 306.9235 | |
| 197 877.9679 | |
| 195 954.4835 | |
| 191 432.1131 | |
| 193 113.4347 | |
| 194 507.5701 | |
| 196 344.2754 | |
| 194 151.0694 | |
| 191 932.7444 | |
| 193 758.3299 | |
| 194 546.4117 | |
| 194 944.1370 | |
| 197 399.0180 | |
| 202 712.0545 | |
| 201 886.7717 | |
| 199 778.0264 | |
| 201 161.3522 | |
| 204 577.5816 | |
| 203 043.8659 | |
| 199 366.8086 | |
| 199 105.9731 | |
| 200 361.3930 | |
| 197 765.1798 | |
| 191 839.0268 | |
| 189 755.0790 | |
| 190 119.6211 | |
| 191 536.0209 | |
| 191 993.2008 | |
| 195 041.9695 | |
| 196 209.2330 | |
| 195 340.7398 | |
| 193 850.0577 | |
| 188 803.8681 | |
| 187 409.1837 | |
| 186 178.7221 | |
| 185 875.2335 | |
| 184 923.7490 | |
| 184 271.1762 | |
| 187 941.8006 | |
| 190 891.7254 | |
| 186 632.9210 | |
| 190 797.2522 | |
| 185 249.9891 | |
| 185 991.4480 | |
| 190 662.5962 | |
| 191 228.2098 | |
| 184 766.9008 | |
| 185 477.7670 | |
| 189 338.5797 | |
| 189 054.0836 | |
| 192 589.1555 | |
| 191 285.4746 | |
| 193 196.8718 | |
| 193 776.5801 | |
| 190 811.0246 | |
| 185 462.9469 | |
| 186 313.7073 | |
| 187 682.2472 | |
| 191 272.5608 | |
| 190 294.7128 | |
| 194 398.0167 | |
| 191 692.0618 | |
| 190 171.7492 | |
| 191 456.3601 | |
| 191 921.0674 | |
| 194 200.8496 | |
| 194 515.8481 | |
| 195 923.0059 | |
| 194 798.7241 | |
| 194 031.0045 | |
| 196 943.7729 | |
| 203 277.5665 | |
| 187 971.4203 | |
| 186 560.9018 | |
| 181 651.9288 | |
| 176 514.9911 | |
| 177 769.3454 | |
| 180 667.8704 | |
| 175 917.9984 | |
| 176 727.6058 | |
| 176 567.0167 | |
| 177 057.1731 | |
| 175 824.3504 | |
| 175 276.9980 | |
| 174 538.0104 | |
| 175 387.2688 | |
| 177 962.1330 | |
| 180 421.0447 | |
| 174 247.9472 | |
| 171 487.0096 | |
| 172 294.6878 | |
| 168 197.9947 | |
| 167 707.2362 | |
| 168 501.9814 | |
| 165 670.6920 | |
| 166 542.9871 | |
| 167 925.4306 | |
| 169 768.2563 | |
| 169 231.0762 | |
| 170 201.8122 | |
| 167 189.5514 | |
| 162 259.6083 | |
| 169 028.7480 | |
| 169 434.9731 | |
| 169 818.5376 | |
| 168 525.9067 | |
| 167 409.9864 | |
| 170 443.0604 | |
| 165 810.0053 | |
| 170 581.2421 | |
| 172 426.5233 | |
| 173 775.0948 | |
| 170 102.1261 | |
| 170 410.5916 | |
| 167 337.3103 | |
| 164 676.2715 | |
| 162 897.8749 | |
| 163 302.7253 | |
| 160 915.3450 | |
| 162 650.8140 | |
| 161 016.6903 | |
| 98 615.3126 | |
| 160 330.7752 | |
| 157 276.3112 | |
| 158 230.8014 | |
| 165 173.2289 | |
| 166 142.7297 | |
| 167 773.5413 | |
| 170 460.3362 | |
| 169 594.4769 | |
| 168 111.5592 | |
| 168 384.1123 | |
| 175 009.3507 | |
| 169 688.2756 | |
| 169 826.0679 | |
| 166 676.4448 | |
| 170 007.0194 | |
| 164 093.5242 | |
| 171 282.5524 | |
| 176 752.8328 | |
| 175 130.3927 | |
| 180 124.9213 | |
| 178 115.4907 | |
| 179 846.1446 | |
| 180 218.4802 | |
| 179 862.5688 | |
| 178 598.4855 | |
| 180 792.9955 | |
| 182 723.1676 | |
| 180 243.3195 | |
| 182 317.8371 | |
| 178 826.9681 | |
| 185 182.2153 | |
| 191 274.1702 | |
| 186 040.9251 | |
| 197 236.8439 | |
| 175 823.8968 | |
| 175 889.5133 | |
| 174 661.9019 | |
| 174 161.3775 | |
| 172 830.9159 | |
| 169 446.9033 | |
| 166 440.1633 | |
| 173 248.5153 | |
| 174 860.5919 | |
| 176 177.5161 | |
| 173 619.7071 | |
| 172 945.8317 | |
| 174 861.4893 | |
| 171 984.8718 | |
| 174 261.0140 | |
| 170 547.4599 | |
| 162 237.0016 | |
| 161 404.1115 | |
| 149 777.8444 | |
| 162 077.6821 | |
| 160 655.4754 | |
| 168 521.0167 | |
| 161 907.9497 | |
| 159 328.1345 | |
| 158 172.4477 | |
| 158 668.4363 | |
| 155 934.8267 | |
| 153 681.3209 | |
| 154 740.6345 | |
| 149 683.7125 | |
| 148 257.9709 | |
| 147 319.6778 | |
| 146 119.7407 | |
| 146 495.3601 | |
| 145 933.7693 | |
| 147 109.0571 | |
| 146 159.2450 | |
| 149 737.0445 | |
| 148 658.7474 | |
| 147 235.5649 | |
| 149 581.5164 | |
| 149 957.9801 | |
| 149 194.7642 | |
| 152 553.6277 | |
| 149 458.8671 | |
| 149 427.7954 | |
| 153 627.0422 | |
| 152 327.6837 | |
| 148 657.5532 | |
| 148 870.5341 | |
| 145 714.5030 | |
| 141 414.7742 | |
| 139 846.8017 | |
| 138 589.9493 | |
| 136 985.9948 | |
| 135 254.6705 | |
| 138 771.9375 | |
| 131 659.9639 | |
| 129 908.9043 | |
| 131 095.9443 | |
| 126 559.1435 | |
| 126 753.3935 | |
| 128 125.0326 | |
| 126 867.5008 | |
| 127 138.7484 | |
| 125 194.8864 | |
| 126 115.4468 | |
| 127 634.7671 | |
| 126 884.0555 | |
| 129 041.9802 | |
| 127 287.9263 | |
| 127 050.0602 | |
| 125 465.6622 | |
| 129 445.6534 | |
| 129 732.4110 | |
| 127 745.2076 | |
| 126 811.0871 | |
| 126 094.5110 | |
| 124 201.5342 | |
| 124 653.5463 | |
| 124 278.2485 | |
| 123 873.8789 | |
| 123 036.3170 | |
| 121 572.0325 | |
| 121 061.8523 | |
| 120 018.9990 | |
| 119 208.8274 | |
| 118 315.5816 | |
| 117 050.6843 | |
| 119 512.8770 | |
| 119 760.8675 | |
| 117 953.6715 | |
| 116 979.5173 | |
| 114 423.6656 | |
| 113 492.7392 | |
| 112 920.8547 | |
| 113 720.9106 | |
| 114 072.8035 | |
| 114 087.4093 | |
| 114 862.7569 | |
| 115 246.0250 | |
| 115 984.1413 | |
| 115 791.1357 | |
| 115 622.7745 | |
| 115 088.8794 | |
| 117 317.7490 | |
| 117 991.4258 | |
| 118 170.4973 | |
| 119 968.4934 | |
| 122 130.3898 | |
| 121 499.6041 | |
| 122 216.2120 | |
| 122 644.1006 | |
| 121 369.5266 | |
| 121 290.3368 | |
| 121 704.2364 | |
| 120 448.7586 | |
| 119 857.9429 | |
| 120 599.6122 | |
| 120 159.6343 | |
| 120 652.8857 | |
| 120 145.6258 | |
| 118 378.4159 | |
| 118 927.8761 | |
| 118 563.1205 | |
| 120 238.3412 | |
| 119 458.3833 | |
| 119 377.8546 | |
| 119 655.7197 | |
| 120 101.1748 | |
| 120 390.6455 | |
| 121 920.3822 | |
| 121 884.9471 | |
| 120 491.0648 | |
| 118 965.3101 | |
| 118 392.9088 | |
| 116 711.1553 | |
| 119 108.9846 | |
| 120 229.4061 | |
| 120 456.9361 | |
| 121 243.9899 | |
| 122 088.2994 | |
| 121 474.7023 | |
| 120 693.4557 | |
| 121 252.6088 | |
| 121 188.7053 | |
| 119 112.3998 | |
| 122 297.8312 | |
| 121 139.1625 | |
| 122 720.4710 | |
| 124 350.2935 | |
| 121 699.3342 | |
| 120 968.7384 | |
| 119 842.6391 | |
| 118 014.6933 | |
| 118 531.2053 | |
| 119 103.8905 | |
| 118 869.8753 | |
| 117 365.5271 | |
| 119 033.5323 | |
| 122 923.3184 | |
| 123 320.7704 | |
| 125 109.6085 | |
| 126 010.2811 | |
| 125 330.6280 | |
| 124 494.9716 | |
| 123 719.7727 | |
| 123 777.5473 | |
| 127 931.1389 | |
| 130 170.8577 | |
| 132 759.0255 | |
| 130 220.9735 | |
| 128 214.6690 | |
| 126 286.1685 | |
| 126 153.3885 | |
| 125 191.1673 | |
| 129 131.0458 | |
| 129 176.1266 | |
| 128 197.9735 | |
| 128 010.0026 | |
| 125 722.5928 | |
| 123 621.5688 | |
| 124 841.4927 | |
| 124 715.2581 | |
| 123 266.2625 | |
| 120 020.5068 | |
| 119 632.5908 | |
| 120 567.4922 | |
| 120 683.0883 | |
| 121 359.7042 | |
| 122 719.9728 | |
| 125 225.0053 | |
| 124 968.2663 | |
| 127 918.3754 | |
| 128 618.7698 | |
| 128 081.9706 | |
| 125 220.8812 | |
| 124 415.8048 | |
| 129 257.1392 | |
| 130 926.5130 | |
| 128 962.6498 | |
| 130 196.0645 | |
| 130 418.7380 | |
| 129 383.6310 | |
| 129 974.9162 | |
| 131 084.0274 | |
| 131 377.6513 | |
| 132 249.3361 | |
| 133 148.9024 | |
| 132 781.0873 | |
| 8 454.8675 | |
| 8 332.2628 | |
| 7 782.4046 | |
| 7 715.4792 | |
| 7 478.3818 | |
| 7 505.2070 | |
| 7 695.7705 | |
| 7 683.7044 | |
| 7 749.0425 | |
| 7 688.3655 | |
| 7 601.1802 | |
| 7 496.4817 | |
| 7 459.7633 | |
| 7 397.8034 | |
| 7 513.3382 | |
| 7 623.1463 | |
| 7 824.0971 | |
| 7 887.7340 | |
| 7 693.4616 | |
| 7 587.2153 | |
| 7 551.0526 | |
| 7 101.0433 | |
| 7 027.7247 | |
| 6 966.2758 | |
| 6 856.0396 | |
| 6 955.7730 | |
| 6 698.5602 | |
| 6 735.3446 | |
| 6 712.0978 | |
| 6 694.4527 | |
| 6 721.9591 | |
| 6 863.1234 | |
| 6 958.5823 | |
| 6 912.7327 | |
| 112 319.0915 | |
| 113 648.5445 | |
| 116 033.0005 | |
| 114 167.1179 | |
| 112 910.3772 | |
| 111 977.0166 | |
| 111 327.5098 | |
| 111 885.7774 | |
| 108 182.4871 | |
| 110 730.6223 | |
| 111 646.7401 | |
| 109 324.8067 | |
| 111 529.2961 | |
| 110 288.2708 | |
| 109 352.9960 | |
| 109 037.2407 | |
| 111 847.0769 | |
| 116 231.5122 | |
| 117 061.8448 | |
| 115 814.7258 | |
| 115 541.1884 | |
| 116 187.1766 | |
| 114 819.9057 | |
| 120 001.5672 | |
| 121 255.2083 | |
| 119 428.5108 | |
| 117 043.2062 | |
| 117 528.4961 | |
| 121 860.9195 | |
| 122 837.8193 | |
| 125 088.6278 | |
| 122 776.2703 | |
| 120 794.4069 | |
| 119 778.1391 | |
| 120 471.7260 | |
| 118 619.8721 | |
| 118 983.0037 | |
| 116 902.9853 | |
| 119 615.3304 | |
| 120 634.6324 | |
| 124 491.7982 | |
| 125 747.8269 | |
| 121 483.3830 | |
| 114 930.6080 | |
| 111 600.7494 | |
| 107 282.5452 | |
| 106 066.8732 | |
| 105 692.7324 | |
| 107 741.6896 | |
| 107 148.0629 | |
| 106 245.7243 | |
| 105 149.4779 | |
| 102 083.9891 | |
| 103 255.0169 | |
| 106 428.2612 | |
| 107 440.3921 | |
| 107 019.1104 | |
| 105 137.4467 | |
| 105 611.7465 | |
| 104 270.4896 | |
| 105 131.4322 | |
| 107 507.4343 | |
| 108 072.2148 | |
| 106 674.3417 | |
| 107 165.7660 | |
| 107 713.2726 | |
| 105 861.1751 | |
| 107 012.8786 | |
| 106 992.1113 | |
| 105 829.6782 | |
| 106 917.4157 | |
| 106 809.7060 | |
| 106 652.6739 | |
| 103 327.5859 | |
| 101 634.2219 | |
| 100 865.3573 | |
| 104 392.8994 | |
| 104 071.6935 | |
| 103 848.2186 | |
| 104 130.6627 | |
| 103 232.7828 | |
| 103 059.1072 | |
| 105 949.6699 | |
| 104 145.4154 | |
| 102 886.9750 | |
| 104 318.8269 | |
| 109 214.3579 | |
| 106 495.0744 | |
| 109 821.3219 | |
| 107 322.2246 | |
| 106 870.7839 | |
| 103 110.1843 | |
| 102 504.3924 | |
| 101 323.2254 | |
| 102 045.2547 | |
| 101 098.4074 | |
| 100 118.0370 | |
| 95 629.8134 | |
| 96 507.8115 | |
| 99 488.4149 | |
| 99 564.7738 | |
| 99 308.3137 | |
| 102 066.9802 | |
| 104 097.2386 | |
| 105 428.9730 | |
| 107 163.6830 | |
| 109 561.6144 | |
| 106 028.1165 | |
| 103 613.0427 | |
| 107 387.0277 | |
| 108 385.5938 | |
| 108 021.3956 | |
| 108 449.5545 | |
| 116 122.3263 | |
| 116 677.4775 | |
| 115 781.5266 | |
| 114 041.3658 | |
| 110 809.8520 | |
| 108 389.8555 | |
| 110 258.3845 | |
| 111 891.0000 | |
| 108 563.8052 | |
| 105 978.1825 | |
| 105 949.6699 | |
| 118 201.2696 | |
| 115 125.8434 | |
| 116 255.1636 | |
| 118 748.8961 | |
| 119 421.7848 | |
| 119 895.8760 | |
| 120 527.1649 | |
| 121 094.2133 | |
| 121 322.3159 | |
| 119 561.6344 | |
| 114 190.1730 | |
| 133 181.3883 | |
| 137 446.7427 |