Historis Emas / Dinar Tunisia
Sejarah kurs harian XAU /TND sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 15 760.3727 Dinar Tunisia
minimum pada
1 Emas = 0.0017 Dinar Tunisia
| Date | XAU/TND |
|---|---|
| 13 022.4029 | |
| 13 623.4407 | |
| 12 935.2582 | |
| 12 907.8479 | |
| 11 910.0882 | |
| 12 069.7241 | |
| 11 847.3152 | |
| 11 857.7766 | |
| 12 273.5482 | |
| 11 841.7260 | |
| 12 388.2233 | |
| 12 632.8313 | |
| 12 603.0383 | |
| 13 100.5816 | |
| 13 328.1086 | |
| 13 314.1091 | |
| 13 680.1612 | |
| 13 062.7138 | |
| 13 678.4388 | |
| 13 941.7002 | |
| 13 722.8373 | |
| 13 600.1583 | |
| 13 292.4124 | |
| 12 935.3091 | |
| 14 718.2924 | |
| 15 008.2076 | |
| 15 389.4186 | |
| 15 162.7983 | |
| 14 394.8294 | |
| 14 358.6795 | |
| 13 632.6559 | |
| 14 541.3614 | |
| 13 662.0571 | |
| 13 363.8829 | |
| 12 844.3525 | |
| 12 554.8825 | |
| 12 938.8459 | |
| 12 542.7565 | |
| 12 321.6679 | |
| 12 440.2982 | |
| 12 253.7572 | |
| 11 940.8423 | |
| 12 167.2519 | |
| 11 617.4363 | |
| 11 668.4227 | |
| 12 765.6619 | |
| 12 145.6410 | |
| 11 560.2933 | |
| 11 145.7819 | |
| 10 874.1434 | |
| 10 663.6262 | |
| 10 550.6032 | |
| 10 137.4229 | |
| 9 678.9317 | |
| 9 631.2876 | |
| 9 699.4306 | |
| 9 770.3870 | |
| 9 548.4422 | |
| 9 812.7790 | |
| 9 713.2624 | |
| 9 675.5166 | |
| 9 586.9376 | |
| 9 803.2024 | |
| 9 963.8314 | |
| 9 828.1861 | |
| 10 063.9199 | |
| 9 971.0296 | |
| 9 728.4511 | |
| 9 831.5030 | |
| 9 936.7079 | |
| 9 955.6123 | |
| 10 156.3587 | |
| 9 644.8137 | |
| 9 150.8086 | |
| 9 728.4528 | |
| 9 340.4738 | |
| 9 233.9800 | |
| 8 902.8960 | |
| 9 191.9657 | |
| 9 344.2165 | |
| 9 191.9424 | |
| 9 328.6104 | |
| 9 060.7316 | |
| 8 695.8121 | |
| 8 703.8506 | |
| 8 616.9391 | |
| 8 428.0639 | |
| 8 273.8933 | |
| 8 340.5863 | |
| 8 411.9608 | |
| 8 344.1811 | |
| 8 343.7745 | |
| 8 275.2640 | |
| 8 254.7526 | |
| 8 209.9891 | |
| 8 475.1786 | |
| 8 508.0672 | |
| 8 453.0238 | |
| 8 157.4569 | |
| 8 115.4733 | |
| 8 005.8457 | |
| 7 959.6400 | |
| 7 830.6534 | |
| 7 661.1830 | |
| 7 622.3765 | |
| 7 649.2535 | |
| 7 684.2131 | |
| 7 634.8029 | |
| 7 457.7343 | |
| 7 415.5379 | |
| 7 434.5886 | |
| 7 537.7444 | |
| 7 342.5983 | |
| 7 329.7028 | |
| 7 303.9299 | |
| 7 268.1970 | |
| 7 199.4188 | |
| 7 287.9164 | |
| 7 336.8681 | |
| 7 537.3094 | |
| 7 322.5890 | |
| 7 273.9307 | |
| 7 335.5211 | |
| 7 363.7437 | |
| 7 413.8998 | |
| 7 291.7313 | |
| 7 027.1986 | |
| 6 775.7460 | |
| 6 710.7675 | |
| 6 761.7938 | |
| 6 590.3344 | |
| 6 337.4750 | |
| 6 328.0050 | |
| 6 317.2465 | |
| 6 355.9268 | |
| 6 339.4958 | |
| 6 283.8561 | |
| 6 355.2989 | |
| 6 283.5125 | |
| 6 323.7788 | |
| 6 334.6475 | |
| 6 217.1700 | |
| 6 206.7543 | |
| 6 325.9425 | |
| 6 256.9188 | |
| 6 153.1666 | |
| 6 138.3236 | |
| 6 219.9881 | |
| 6 336.8021 | |
| 6 248.9989 | |
| 6 096.4370 | |
| 5 916.1298 | |
| 5 803.6630 | |
| 6 068.9014 | |
| 6 095.7422 | |
| 5 989.8513 | |
| 5 994.2290 | |
| 5 942.9305 | |
| 5 871.0829 | |
| 5 893.0517 | |
| 5 982.2282 | |
| 6 050.3957 | |
| 5 933.9809 | |
| 5 950.3623 | |
| 5 927.6977 | |
| 5 924.3336 | |
| 5 949.3533 | |
| 6 024.3690 | |
| 6 087.8085 | |
| 6 104.2485 | |
| 6 013.4707 | |
| 6 089.4646 | |
| 6 174.4550 | |
| 6 128.2247 | |
| 6 033.0538 | |
| 6 051.3208 | |
| 6 251.1134 | |
| 5 937.5920 | |
| 5 754.3068 | |
| 5 726.1729 | |
| 5 710.5714 | |
| 5 770.1533 | |
| 5 794.4189 | |
| 5 862.6860 | |
| 5 977.5553 | |
| 5 891.0915 | |
| 5 862.1038 | |
| 5 686.4583 | |
| 5 630.1336 | |
| 5 640.4945 | |
| 5 716.8285 | |
| 5 662.1900 | |
| 5 635.7438 | |
| 5 657.8302 | |
| 5 686.9530 | |
| 5 425.6847 | |
| 5 285.1977 | |
| 5 351.8298 | |
| 5 377.0940 | |
| 5 474.3604 | |
| 5 543.3764 | |
| 5 343.5654 | |
| 5 357.8010 | |
| 5 482.6852 | |
| 5 508.8049 | |
| 5 561.9392 | |
| 5 527.8776 | |
| 5 603.3760 | |
| 5 612.0082 | |
| 5 532.0692 | |
| 5 346.8213 | |
| 5 346.6605 | |
| 5 356.6437 | |
| 5 577.0084 | |
| 5 605.8005 | |
| 5 713.3166 | |
| 5 618.5845 | |
| 5 582.7941 | |
| 5 620.4990 | |
| 5 623.9491 | |
| 5 584.4817 | |
| 5 671.7796 | |
| 5 709.0683 | |
| 5 741.3866 | |
| 5 710.6014 | |
| 5 754.5919 | |
| 5 909.8678 | |
| 5 550.4727 | |
| 5 512.8095 | |
| 5 386.5848 | |
| 5 210.2666 | |
| 5 224.7354 | |
| 5 354.6036 | |
| 5 248.4108 | |
| 5 195.5531 | |
| 5 204.5753 | |
| 5 199.3429 | |
| 5 155.5774 | |
| 5 136.8771 | |
| 5 142.6533 | |
| 5 143.6732 | |
| 5 141.4662 | |
| 5 275.2651 | |
| 5 168.1402 | |
| 5 039.7790 | |
| 5 098.3580 | |
| 4 974.5049 | |
| 4 964.5792 | |
| 4 990.5343 | |
| 4 914.9741 | |
| 4 957.4547 | |
| 5 001.8900 | |
| 5 083.6938 | |
| 5 044.9008 | |
| 5 059.1052 | |
| 4 968.3917 | |
| 4 816.7152 | |
| 5 057.2761 | |
| 5 022.8353 | |
| 5 062.8505 | |
| 5 033.1708 | |
| 4 964.9729 | |
| 4 930.1168 | |
| 4 934.0099 | |
| 5 126.9388 | |
| 5 177.5467 | |
| 5 200.6489 | |
| 5 111.5179 | |
| 5 108.1208 | |
| 5 004.4987 | |
| 4 919.1478 | |
| 4 870.0316 | |
| 4 867.1788 | |
| 4 753.8669 | |
| 4 834.5802 | |
| 4 757.7490 | |
| 4 758.5544 | |
| 4 761.0238 | |
| 4 644.1636 | |
| 4 724.9243 | |
| 4 933.0037 | |
| 4 933.3423 | |
| 4 957.2542 | |
| 5 016.2652 | |
| 5 014.5626 | |
| 4 987.3207 | |
| 4 988.7352 | |
| 5 217.7751 | |
| 5 058.7478 | |
| 5 054.8730 | |
| 4 942.7077 | |
| 5 040.5460 | |
| 4 863.2169 | |
| 5 049.4005 | |
| 5 200.5525 | |
| 5 133.7464 | |
| 5 247.4089 | |
| 5 220.9570 | |
| 5 240.7527 | |
| 5 298.2594 | |
| 5 240.9588 | |
| 5 219.1216 | |
| 5 296.3017 | |
| 5 369.9422 | |
| 5 290.0017 | |
| 5 369.3538 | |
| 5 272.5389 | |
| 5 551.4738 | |
| 5 586.1003 | |
| 5 394.8290 | |
| 5 441.4604 | |
| 5 117.4524 | |
| 5 116.7295 | |
| 5 080.0102 | |
| 5 078.1001 | |
| 4 997.1047 | |
| 4 919.5435 | |
| 4 844.2533 | |
| 4 988.3279 | |
| 5 006.2100 | |
| 5 019.5219 | |
| 4 937.7635 | |
| 4 911.4853 | |
| 4 951.9556 | |
| 4 905.8847 | |
| 4 979.2209 | |
| 4 859.4381 | |
| 4 627.8334 | |
| 4 557.6993 | |
| 4 304.5807 | |
| 4 662.3430 | |
| 4 488.4975 | |
| 4 736.8774 | |
| 4 534.8667 | |
| 4 472.4989 | |
| 4 452.6606 | |
| 4 478.6168 | |
| 4 406.7847 | |
| 4 345.4034 | |
| 4 350.5489 | |
| 4 243.5542 | |
| 4 210.0533 | |
| 4 204.8996 | |
| 4 165.1423 | |
| 4 156.4288 | |
| 4 137.7721 | |
| 4 183.6497 | |
| 4 149.6856 | |
| 4 268.7481 | |
| 4 232.9901 | |
| 4 189.9815 | |
| 4 229.8224 | |
| 4 241.3574 | |
| 4 219.3789 | |
| 4 351.2521 | |
| 4 290.0745 | |
| 4 286.1267 | |
| 4 392.5322 | |
| 4 369.5928 | |
| 4 291.4279 | |
| 4 301.5163 | |
| 4 212.2516 | |
| 4 091.6913 | |
| 4 077.3031 | |
| 4 063.4445 | |
| 4 028.5127 | |
| 3 983.9635 | |
| 4 121.3057 | |
| 3 967.4542 | |
| 3 919.6065 | |
| 3 958.0009 | |
| 3 859.2205 | |
| 3 839.8260 | |
| 3 891.5686 | |
| 3 862.7773 | |
| 3 868.9364 | |
| 3 828.8985 | |
| 3 873.2577 | |
| 3 919.9199 | |
| 3 894.9709 | |
| 3 982.0244 | |
| 3 932.3701 | |
| 3 931.1214 | |
| 3 918.5340 | |
| 4 051.7750 | |
| 3 960.3852 | |
| 3 911.9006 | |
| 3 896.0485 | |
| 3 858.0749 | |
| 3 797.3310 | |
| 3 818.3873 | |
| 3 815.3057 | |
| 3 791.5925 | |
| 3 725.8881 | |
| 3 662.3970 | |
| 3 703.4119 | |
| 3 600.0169 | |
| 3 568.5080 | |
| 3 556.2105 | |
| 3 514.4980 | |
| 3 558.9404 | |
| 3 530.9344 | |
| 3 494.7273 | |
| 3 507.0129 | |
| 3 367.3451 | |
| 3 342.9534 | |
| 3 325.8018 | |
| 3 341.7143 | |
| 3 332.5843 | |
| 3 343.5174 | |
| 3 318.3046 | |
| 3 282.6349 | |
| 3 298.0953 | |
| 3 315.0447 | |
| 3 292.6615 | |
| 3 234.2841 | |
| 3 261.2047 | |
| 3 294.0125 | |
| 3 255.1015 | |
| 3 286.7911 | |
| 3 320.1700 | |
| 3 331.6314 | |
| 3 322.1102 | |
| 3 320.1321 | |
| 3 262.7448 | |
| 3 301.1061 | |
| 3 321.7989 | |
| 3 214.3654 | |
| 3 206.9037 | |
| 3 223.4981 | |
| 3 226.5525 | |
| 3 215.2384 | |
| 3 210.8055 | |
| 3 150.7290 | |
| 3 168.7109 | |
| 3 152.9238 | |
| 3 219.7268 | |
| 3 233.0243 | |
| 3 193.4087 | |
| 3 201.1475 | |
| 3 199.7444 | |
| 3 249.4760 | |
| 3 303.5115 | |
| 3 312.5902 | |
| 3 208.9713 | |
| 3 159.4759 | |
| 3 138.1422 | |
| 3 131.4510 | |
| 3 174.0595 | |
| 3 232.4553 | |
| 3 217.0828 | |
| 3 225.7785 | |
| 3 205.1886 | |
| 3 190.7884 | |
| 3 189.6582 | |
| 3 204.1670 | |
| 3 184.1805 | |
| 3 162.1542 | |
| 3 216.5024 | |
| 3 198.1737 | |
| 3 255.3694 | |
| 3 262.5632 | |
| 3 197.6297 | |
| 3 099.9914 | |
| 3 077.1312 | |
| 3 014.6081 | |
| 3 014.4846 | |
| 3 069.0039 | |
| 3 016.4029 | |
| 2 960.8480 | |
| 2 984.2666 | |
| 3 092.5324 | |
| 3 067.6625 | |
| 3 123.7288 | |
| 3 132.4545 | |
| 3 088.0396 | |
| 3 073.4053 | |
| 2 954.7331 | |
| 2 948.0306 | |
| 3 050.3220 | |
| 3 198.7571 | |
| 2 969.6652 | |
| 2 870.3766 | |
| 2 886.9667 | |
| 2 841.8253 | |
| 2 809.6630 | |
| 2 778.8091 | |
| 2 841.1992 | |
| 2 836.2164 | |
| 2 816.9489 | |
| 2 810.0323 | |
| 2 786.3862 | |
| 2 773.7915 | |
| 2 799.9185 | |
| 2 786.9079 | |
| 2 751.9572 | |
| 2 630.8399 | |
| 2 620.7094 | |
| 2 633.7543 | |
| 2 675.7903 | |
| 2 710.6034 | |
| 2 724.4023 | |
| 2 759.4587 | |
| 2 783.7215 | |
| 2 865.9099 | |
| 2 881.3684 | |
| 2 854.1261 | |
| 2 800.3643 | |
| 2 776.9441 | |
| 2 889.5737 | |
| 2 933.8985 | |
| 2 886.7330 | |
| 2 920.6001 | |
| 2 908.6815 | |
| 2 896.5083 | |
| 2 916.9358 | |
| 2 928.2744 | |
| 2 930.5443 | |
| 2 959.1036 | |
| 2 974.6430 | |
| 2 951.8428 | |
| 187.2370 | |
| 184.3042 | |
| 172.2899 | |
| 169.8287 | |
| 162.2083 | |
| 158.7661 | |
| 162.4344 | |
| 160.7456 | |
| 161.0907 | |
| 159.8983 | |
| 156.4555 | |
| 154.4663 | |
| 155.2861 | |
| 153.7628 | |
| 154.1834 | |
| 156.0033 | |
| 159.7261 | |
| 160.3020 | |
| 156.1138 | |
| 154.6260 | |
| 154.3444 | |
| 144.9047 | |
| 141.7011 | |
| 139.9295 | |
| 138.0305 | |
| 140.2699 | |
| 134.3333 | |
| 135.4246 | |
| 133.9552 | |
| 134.0542 | |
| 134.4977 | |
| 135.7525 | |
| 137.6489 | |
| 136.7231 | |
| 2 214.8655 | |
| 2 264.6017 | |
| 2 316.3140 | |
| 2 293.8308 | |
| 2 268.8059 | |
| 2 233.8331 | |
| 2 225.4901 | |
| 2 228.1165 | |
| 2 165.1312 | |
| 2 202.7425 | |
| 2 220.5009 | |
| 2 195.4987 | |
| 2 195.0329 | |
| 2 159.0856 | |
| 2 141.7974 | |
| 2 145.3039 | |
| 2 177.5413 | |
| 2 274.0540 | |
| 2 305.0562 | |
| 2 289.3955 | |
| 2 290.9461 | |
| 2 300.9518 | |
| 2 275.3324 | |
| 2 339.6850 | |
| 2 364.1384 | |
| 2 352.9577 | |
| 2 280.5407 | |
| 2 275.5431 | |
| 2 338.0299 | |
| 2 342.3239 | |
| 2 377.7673 | |
| 2 366.0585 | |
| 2 311.7726 | |
| 2 304.4677 | |
| 2 274.0001 | |
| 2 310.2179 | |
| 2 353.4496 | |
| 2 327.3199 | |
| 2 375.2102 | |
| 2 395.7459 | |
| 2 473.7474 | |
| 2 494.3835 | |
| 2 446.2709 | |
| 2 331.3304 | |
| 2 269.9996 | |
| 2 205.0204 | |
| 2 197.4259 | |
| 2 205.3084 | |
| 2 237.3610 | |
| 2 229.9605 | |
| 2 207.7026 | |
| 2 176.0931 | |
| 2 113.3464 | |
| 2 132.9163 | |
| 2 210.0092 | |
| 2 236.2782 | |
| 2 224.9765 | |
| 2 176.4543 | |
| 2 180.0759 | |
| 2 164.3798 | |
| 2 178.8755 | |
| 2 218.6321 | |
| 2 245.1068 | |
| 2 213.2423 | |
| 2 229.6486 | |
| 2 243.2865 | |
| 2 206.3652 | |
| 2 244.2279 | |
| 2 264.1691 | |
| 2 233.6958 | |
| 2 235.8748 | |
| 2 229.9414 | |
| 2 203.0429 | |
| 2 112.2346 | |
| 2 056.4650 | |
| 2 032.6476 | |
| 2 105.8556 | |
| 2 100.6220 | |
| 2 095.8099 | |
| 2 099.4041 | |
| 2 072.2484 | |
| 2 048.9756 | |
| 2 103.3217 | |
| 2 061.5531 | |
| 2 033.5259 | |
| 2 063.1504 | |
| 2 166.8152 | |
| 2 102.5111 | |
| 2 161.3681 | |
| 2 114.3933 | |
| 2 104.0649 | |
| 2 034.7394 | |
| 2 019.2710 | |
| 2 038.4746 | |
| 2 070.5474 | |
| 2 073.1202 | |
| 2 047.7142 | |
| 1 964.7280 | |
| 1 979.7471 | |
| 2 072.3076 | |
| 2 067.9657 | |
| 2 039.6369 | |
| 2 097.0916 | |
| 2 122.2186 | |
| 2 137.2446 | |
| 2 173.7030 | |
| 2 232.0006 | |
| 2 157.2464 | |
| 2 098.4120 | |
| 2 177.0452 | |
| 2 191.1357 | |
| 2 170.2440 | |
| 2 157.3657 | |
| 2 305.8283 | |
| 2 310.3760 | |
| 2 306.1803 | |
| 2 264.1035 | |
| 2 204.3186 | |
| 2 154.2121 | |
| 2 192.5384 | |
| 2 215.8304 | |
| 2 139.5040 | |
| 2 073.3240 | |
| 2 072.6990 | |
| 2 306.2352 | |
| 2 258.5714 | |
| 2 266.8940 | |
| 2 303.1783 | |
| 2 315.6877 | |
| 2 318.3784 | |
| 2 349.8452 | |
| 2 332.5558 | |
| 2 317.8487 | |
| 2 271.4596 | |
| 2 157.1084 | |
| 2 502.5515 | |
| 2 553.4068 |