Storia delle tariffe giornaliere XAU /TND dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 7 536.1503 dinaro tunisino
il minimo sul
1 oro = 0.0017 dinaro tunisino
Storico dei prezzi di TND / XAU
| Date | XAU/TND |
| | 7 363.7437 |
| | 7 413.8998 |
| | 7 291.7313 |
| | 7 027.1986 |
| | 6 775.7460 |
| | 6 710.7675 |
| | 6 761.7938 |
| | 6 590.3344 |
| | 6 337.4750 |
| | 6 328.0050 |
| | 6 317.2465 |
| | 6 355.9268 |
| | 6 339.4958 |
| | 6 283.8561 |
| | 6 355.2989 |
| | 6 283.5125 |
| | 6 323.7788 |
| | 6 334.6475 |
| | 6 217.1700 |
| | 6 206.7543 |
| | 6 325.9425 |
| | 6 256.9188 |
| | 6 153.1666 |
| | 6 138.3236 |
| | 6 219.9881 |
| | 6 336.8021 |
| | 6 248.9989 |
| | 6 096.4370 |
| | 5 916.1298 |
| | 5 803.6630 |
| | 6 068.9014 |
| | 6 095.7422 |
| | 5 989.8513 |
| | 5 994.2290 |
| | 5 942.9305 |
| | 5 871.0829 |
| | 5 893.0517 |
| | 5 982.2282 |
| | 6 050.3957 |
| | 5 933.9809 |
| | 5 950.3623 |
| | 5 927.6977 |
| | 5 924.3336 |
| | 5 949.3533 |
| | 6 024.3690 |
| | 6 087.8085 |
| | 6 104.2485 |
| | 6 013.4707 |
| | 6 089.4646 |
| | 6 174.4550 |
| | 6 128.2247 |
| | 6 033.0538 |
| | 6 051.3208 |
| | 6 251.1134 |
| | 5 937.5920 |
| | 5 754.3068 |
| | 5 726.1729 |
| | 5 710.5714 |
| | 5 770.1533 |
| | 5 794.4189 |
| | 5 862.6860 |
| | 5 977.5553 |
| | 5 891.0915 |
| | 5 862.1038 |
| | 5 686.4583 |
| | 5 630.1336 |
| | 5 640.4945 |
| | 5 716.8285 |
| | 5 662.1900 |
| | 5 635.7438 |
| | 5 657.8302 |
| | 5 686.9530 |
| | 5 425.6847 |
| | 5 285.1977 |
| | 5 351.8298 |
| | 5 377.0940 |
| | 5 474.3604 |
| | 5 543.3764 |
| | 5 343.5654 |
| | 5 357.8010 |
| | 5 482.6852 |
| | 5 508.8049 |
| | 5 561.9392 |
| | 5 527.8776 |
| | 5 603.3760 |
| | 5 612.0082 |
| | 5 532.0692 |
| | 5 346.8213 |
| | 5 346.6605 |
| | 5 356.6437 |
| | 5 577.0084 |
| | 5 605.8005 |
| | 5 713.3166 |
| | 5 618.5845 |
| | 5 582.7941 |
| | 5 620.4990 |
| | 5 623.9491 |
| | 5 584.4817 |
| | 5 671.7796 |
| | 5 709.0683 |
| | 5 741.3866 |
| | 5 710.6014 |
| | 5 754.5919 |
| | 5 909.8678 |
| | 5 550.4727 |
| | 5 512.8095 |
| | 5 386.5848 |
| | 5 210.2666 |
| | 5 224.7354 |
| | 5 354.6036 |
| | 5 248.4108 |
| | 5 195.5531 |
| | 5 204.5753 |
| | 5 199.3429 |
| | 5 155.5774 |
| | 5 136.8771 |
| | 5 142.6533 |
| | 5 143.6732 |
| | 5 141.4662 |
| | 5 275.2651 |
| | 5 168.1402 |
| | 5 039.7790 |
| | 5 098.3580 |
| | 4 974.5049 |
| | 4 964.5792 |
| | 4 990.5343 |
| | 4 914.9741 |
| | 4 957.4547 |
| | 5 001.8900 |
| | 5 083.6938 |
| | 5 044.9008 |
| | 5 059.1052 |
| | 4 968.3917 |
| | 4 816.7152 |
| | 5 057.2761 |
| | 5 022.8353 |
| | 5 062.8505 |
| | 5 033.1708 |
| | 4 964.9729 |
| | 4 930.1168 |
| | 4 934.0099 |
| | 5 126.9388 |
| | 5 177.5467 |
| | 5 200.6489 |
| | 5 111.5179 |
| | 5 108.1208 |
| | 5 004.4987 |
| | 4 919.1478 |
| | 4 870.0316 |
| | 4 867.1788 |
| | 4 753.8669 |
| | 4 834.5802 |
| | 4 757.7490 |
| | 4 758.5544 |
| | 4 761.0238 |
| | 4 644.1636 |
| | 4 724.9243 |
| | 4 933.0037 |
| | 4 933.3423 |
| | 4 957.2542 |
| | 5 016.2652 |
| | 5 014.5626 |
| | 4 987.3207 |
| | 4 988.7352 |
| | 5 217.7751 |
| | 5 058.7478 |
| | 5 054.8730 |
| | 4 942.7077 |
| | 5 040.5460 |
| | 4 863.2169 |
| | 5 049.4005 |
| | 5 200.5525 |
| | 5 133.7464 |
| | 5 247.4089 |
| | 5 220.9570 |
| | 5 240.7527 |
| | 5 298.2594 |
| | 5 240.9588 |
| | 5 219.1216 |
| | 5 296.3017 |
| | 5 369.9422 |
| | 5 290.0017 |
| | 5 369.3538 |
| | 5 272.5389 |
| | 5 551.4738 |
| | 5 586.1003 |
| | 5 394.8290 |
| | 5 441.4604 |
| | 5 117.4524 |
| | 5 116.7295 |
| | 5 080.0102 |
| | 5 078.1001 |
| | 4 997.1047 |
| | 4 919.5435 |
| | 4 844.2533 |
| | 4 988.3279 |
| | 5 006.2100 |
| | 5 019.5219 |
| | 4 937.7635 |
| | 4 911.4853 |
| | 4 951.9556 |
| | 4 905.8847 |
| | 4 979.2209 |
| | 4 859.4381 |
| | 4 627.8334 |
| | 4 557.6993 |
| | 4 304.5807 |
| | 4 662.3430 |
| | 4 488.4975 |
| | 4 736.8774 |
| | 4 534.8667 |
| | 4 472.4989 |
| | 4 452.6606 |
| | 4 478.6168 |
| | 4 406.7847 |
| | 4 345.4034 |
| | 4 350.5489 |
| | 4 243.5542 |
| | 4 210.0533 |
| | 4 204.8996 |
| | 4 165.1423 |
| | 4 156.4288 |
| | 4 137.7721 |
| | 4 183.6497 |
| | 4 149.6856 |
| | 4 268.7481 |
| | 4 232.9901 |
| | 4 189.9815 |
| | 4 229.8224 |
| | 4 241.3574 |
| | 4 219.3789 |
| | 4 351.2521 |
| | 4 290.0745 |
| | 4 286.1267 |
| | 4 392.5322 |
| | 4 369.5928 |
| | 4 291.4279 |
| | 4 301.5163 |
| | 4 212.2516 |
| | 4 091.6913 |
| | 4 077.3031 |
| | 4 063.4445 |
| | 4 028.5127 |
| | 3 983.9635 |
| | 4 121.3057 |
| | 3 967.4542 |
| | 3 919.6065 |
| | 3 958.0009 |
| | 3 859.2205 |
| | 3 839.8260 |
| | 3 891.5686 |
| | 3 862.7773 |
| | 3 868.9364 |
| | 3 828.8985 |
| | 3 873.2577 |
| | 3 919.9199 |
| | 3 894.9709 |
| | 3 982.0244 |
| | 3 932.3701 |
| | 3 931.1214 |
| | 3 918.5340 |
| | 4 051.7750 |
| | 3 960.3852 |
| | 3 911.9006 |
| | 3 896.0485 |
| | 3 858.0749 |
| | 3 797.3310 |
| | 3 818.3873 |
| | 3 815.3057 |
| | 3 791.5925 |
| | 3 725.8881 |
| | 3 662.3970 |
| | 3 703.4119 |
| | 3 600.0169 |
| | 3 568.5080 |
| | 3 556.2105 |
| | 3 514.4980 |
| | 3 558.9404 |
| | 3 530.9344 |
| | 3 494.7273 |
| | 3 507.0129 |
| | 3 367.3451 |
| | 3 342.9534 |
| | 3 325.8018 |
| | 3 341.7143 |
| | 3 332.5843 |
| | 3 343.5174 |
| | 3 318.3046 |
| | 3 282.6349 |
| | 3 298.0953 |
| | 3 315.0447 |
| | 3 292.6615 |
| | 3 234.2841 |
| | 3 261.2047 |
| | 3 294.0125 |
| | 3 255.1015 |
| | 3 286.7911 |
| | 3 320.1700 |
| | 3 331.6314 |
| | 3 322.1102 |
| | 3 320.1321 |
| | 3 262.7448 |
| | 3 301.1061 |
| | 3 321.7989 |
| | 3 214.3654 |
| | 3 206.9037 |
| | 3 223.4981 |
| | 3 226.5525 |
| | 3 215.2384 |
| | 3 210.8055 |
| | 3 150.7290 |
| | 3 168.7109 |
| | 3 152.9238 |
| | 3 219.7268 |
| | 3 233.0243 |
| | 3 193.4087 |
| | 3 201.1475 |
| | 3 199.7444 |
| | 3 249.4760 |
| | 3 303.5115 |
| | 3 312.5902 |
| | 3 208.9713 |
| | 3 159.4759 |
| | 3 138.1422 |
| | 3 131.4510 |
| | 3 174.0595 |
| | 3 232.4553 |
| | 3 217.0828 |
| | 3 225.7785 |
| | 3 205.1886 |
| | 3 190.7884 |
| | 3 189.6582 |
| | 3 204.1670 |
| | 3 184.1805 |
| | 3 162.1542 |
| | 3 216.5024 |
| | 3 198.1737 |
| | 3 255.3694 |
| | 3 262.5632 |
| | 3 197.6297 |
| | 3 099.9914 |
| | 3 077.1312 |
| | 3 014.6081 |
| | 3 014.4846 |
| | 3 069.0039 |
| | 3 016.4029 |
| | 2 960.8480 |
| | 2 984.2666 |
| | 3 092.5324 |
| | 3 067.6625 |
| | 3 123.7288 |
| | 3 132.4545 |
| | 3 088.0396 |
| | 3 073.4053 |
| | 2 954.7331 |
| | 2 948.0306 |
| | 3 050.3220 |
| | 3 198.7571 |
| | 2 969.6652 |
| | 2 870.3766 |
| | 2 886.9667 |
| | 2 841.8253 |
| | 2 809.6630 |
| | 2 778.8091 |
| | 2 841.1992 |
| | 2 836.2164 |
| | 2 816.9489 |
| | 2 810.0323 |
| | 2 786.3862 |
| | 2 773.7915 |
| | 2 799.9185 |
| | 2 786.9079 |
| | 2 751.9572 |
| | 2 630.8399 |
| | 2 620.7094 |
| | 2 633.7543 |
| | 2 675.7903 |
| | 2 710.6034 |
| | 2 724.4023 |
| | 2 759.4587 |
| | 2 783.7215 |
| | 2 865.9099 |
| | 2 881.3684 |
| | 2 854.1261 |
| | 2 800.3643 |
| | 2 776.9441 |
| | 2 889.5737 |
| | 2 933.8985 |
| | 2 886.7330 |
| | 2 920.6001 |
| | 2 908.6815 |
| | 2 896.5083 |
| | 2 916.9358 |
| | 2 928.2744 |
| | 2 930.5443 |
| | 2 959.1036 |
| | 2 974.6430 |
| | 2 951.8428 |
| | 187.2370 |
| | 184.3042 |
| | 172.2899 |
| | 169.8287 |
| | 162.2083 |
| | 158.7661 |
| | 162.4344 |
| | 160.7456 |
| | 161.0907 |
| | 159.8983 |
| | 156.4555 |
| | 154.4663 |
| | 155.2861 |
| | 153.7628 |
| | 154.1834 |
| | 156.0033 |
| | 159.7261 |
| | 160.3020 |
| | 156.1138 |
| | 154.6260 |
| | 154.3444 |
| | 144.9047 |
| | 141.7011 |
| | 139.9295 |
| | 138.0305 |
| | 140.2699 |
| | 134.3333 |
| | 135.4246 |
| | 133.9552 |
| | 134.0542 |
| | 134.4977 |
| | 135.7525 |
| | 137.6489 |
| | 136.7231 |
| | 2 214.8655 |
| | 2 264.6017 |
| | 2 316.3140 |
| | 2 293.8308 |
| | 2 268.8059 |
| | 2 233.8331 |
| | 2 225.4901 |
| | 2 228.1165 |
| | 2 165.1312 |
| | 2 202.7425 |
| | 2 220.5009 |
| | 2 195.4987 |
| | 2 195.0329 |
| | 2 159.0856 |
| | 2 141.7974 |
| | 2 145.3039 |
| | 2 177.5413 |
| | 2 274.0540 |
| | 2 305.0562 |
| | 2 289.3955 |
| | 2 290.9461 |
| | 2 300.9518 |
| | 2 275.3324 |
| | 2 339.6850 |
| | 2 364.1384 |
| | 2 352.9577 |
| | 2 280.5407 |
| | 2 275.5431 |
| | 2 338.0299 |
| | 2 342.3239 |
| | 2 377.7673 |
| | 2 366.0585 |
| | 2 311.7726 |
| | 2 304.4677 |
| | 2 274.0001 |
| | 2 310.2179 |
| | 2 353.4496 |
| | 2 327.3199 |
| | 2 375.2102 |
| | 2 395.7459 |
| | 2 473.7474 |
| | 2 494.3835 |
| | 2 446.2709 |
| | 2 331.3304 |
| | 2 269.9996 |
| | 2 205.0204 |
| | 2 197.4259 |
| | 2 205.3084 |
| | 2 237.3610 |
| | 2 229.9605 |
| | 2 207.7026 |
| | 2 176.0931 |
| | 2 113.3464 |
| | 2 132.9163 |
| | 2 210.0092 |
| | 2 236.2782 |
| | 2 224.9765 |
| | 2 176.4543 |
| | 2 180.0759 |
| | 2 164.3798 |
| | 2 178.8755 |
| | 2 218.6321 |
| | 2 245.1068 |
| | 2 213.2423 |
| | 2 229.6486 |
| | 2 243.2865 |
| | 2 206.3652 |
| | 2 244.2279 |
| | 2 264.1691 |
| | 2 233.6958 |
| | 2 235.8748 |
| | 2 229.9414 |
| | 2 203.0429 |
| | 2 112.2346 |
| | 2 056.4650 |
| | 2 032.6476 |
| | 2 105.8556 |
| | 2 100.6220 |
| | 2 095.8099 |
| | 2 099.4041 |
| | 2 072.2484 |
| | 2 048.9756 |
| | 2 103.3217 |
| | 2 061.5531 |
| | 2 033.5259 |
| | 2 063.1504 |
| | 2 166.8152 |
| | 2 102.5111 |
| | 2 161.3681 |
| | 2 114.3933 |
| | 2 104.0649 |
| | 2 034.7394 |
| | 2 019.2710 |
| | 2 038.4746 |
| | 2 070.5474 |
| | 2 073.1202 |
| | 2 047.7142 |
| | 1 964.7280 |
| | 1 979.7471 |
| | 2 072.3076 |
| | 2 067.9657 |
| | 2 039.6369 |
| | 2 097.0916 |
| | 2 122.2186 |
| | 2 137.2446 |
| | 2 173.7030 |
| | 2 232.0006 |
| | 2 157.2464 |
| | 2 098.4120 |
| | 2 177.0452 |
| | 2 191.1357 |
| | 2 170.2440 |
| | 2 157.3657 |
| | 2 305.8283 |
| | 2 310.3760 |
| | 2 306.1803 |
| | 2 264.1035 |
| | 2 204.3186 |
| | 2 154.2121 |
| | 2 192.5384 |
| | 2 215.8304 |
| | 2 139.5040 |
| | 2 073.3240 |
| | 2 072.6990 |
| | 2 306.2352 |
| | 2 258.5714 |
| | 2 266.8940 |
| | 2 303.1783 |
| | 2 315.6877 |
| | 2 318.3784 |
| | 2 349.8452 |
| | 2 332.5558 |
| | 2 317.8487 |
| | 2 271.4596 |
| | 2 157.1084 |
| | 2 502.5515 |
| | 2 553.4068 |