Sejarah kurs harian XCD /BGN sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.7550 Lev Bulgaria
minimum pada
1 Dolar Karibia Timur = 0.4596 Lev Bulgaria
Date | XCD/BGN |
---|---|
0.6720 | |
0.6752 | |
0.6792 | |
0.6812 | |
0.6657 | |
0.6709 | |
0.6678 | |
0.6657 | |
0.6624 | |
0.6666 | |
0.6665 | |
0.6714 | |
0.6718 | |
0.6738 | |
0.6686 | |
0.6650 | |
0.6610 | |
0.6609 | |
0.6555 | |
0.6577 | |
0.6627 | |
0.6723 | |
0.6679 | |
0.6604 | |
0.6615 | |
0.6763 | |
0.6746 | |
0.6824 | |
0.6784 | |
0.6855 | |
0.6850 | |
0.6903 | |
0.6832 | |
0.6771 | |
0.6732 | |
0.6700 | |
0.6686 | |
0.6642 | |
0.6635 | |
0.6578 | |
0.6579 | |
0.6537 | |
0.6445 | |
0.6572 | |
0.6631 | |
0.6634 | |
0.6626 | |
0.6726 | |
0.6755 | |
0.6758 | |
0.6687 | |
0.6655 | |
0.6576 | |
0.6569 | |
0.6544 | |
0.6582 | |
0.6738 | |
0.6775 | |
0.6817 | |
0.6771 | |
0.6754 | |
0.6747 | |
0.6659 | |
0.6658 | |
0.6687 | |
0.6746 | |
0.6760 | |
0.6818 | |
0.6822 | |
0.6869 | |
0.6900 | |
0.7002 | |
0.7061 | |
0.7010 | |
0.7219 | |
0.7322 | |
0.7329 | |
0.7354 | |
0.7458 | |
0.7367 | |
0.7461 | |
0.7217 | |
0.7144 | |
0.7279 | |
0.7237 | |
0.7282 | |
0.7123 | |
0.7098 | |
0.7057 | |
0.7080 | |
0.7128 | |
0.7209 | |
0.6949 | |
0.6842 | |
0.6884 | |
0.6951 | |
0.6763 | |
0.6711 | |
0.6770 | |
0.6935 | |
0.6854 | |
0.6886 | |
0.6751 | |
0.6572 | |
0.6607 | |
0.6666 | |
0.6450 | |
0.6400 | |
0.6409 | |
0.6332 | |
0.6450 | |
0.6390 | |
0.6339 | |
0.6389 | |
0.6406 | |
0.6394 | |
0.6417 | |
0.6416 | |
0.6414 | |
0.6410 | |
0.6440 | |
0.6361 | |
0.6246 | |
0.6238 | |
0.6227 | |
0.6233 | |
0.6262 | |
0.6230 | |
0.6187 | |
0.6171 | |
0.6127 | |
0.6089 | |
0.6136 | |
0.6161 | |
0.6145 | |
0.6166 | |
0.6095 | |
0.6131 | |
0.6136 | |
0.6095 | |
0.6106 | |
0.6069 | |
0.6077 | |
0.5970 | |
0.5929 | |
0.5916 | |
0.5942 | |
0.5961 | |
0.5965 | |
0.6021 | |
0.5989 | |
0.6011 | |
0.6082 | |
0.6158 | |
0.6150 | |
0.6064 | |
0.6068 | |
0.6102 | |
0.6014 | |
0.5951 | |
0.5966 | |
0.6005 | |
0.5997 | |
0.5971 | |
0.5993 | |
0.5951 | |
0.5910 | |
0.5929 | |
0.5913 | |
0.5957 | |
0.5973 | |
0.6064 | |
0.6114 | |
0.6102 | |
0.6121 | |
0.6225 | |
0.6130 | |
0.6149 | |
0.6126 | |
0.6139 | |
0.6197 | |
0.6149 | |
0.6098 | |
0.6134 | |
0.6062 | |
0.6136 | |
0.6095 | |
0.6164 | |
0.6153 | |
0.6155 | |
0.6323 | |
0.6372 | |
0.6393 | |
0.6435 | |
0.6424 | |
0.6386 | |
0.6411 | |
0.6500 | |
0.6639 | |
0.6632 | |
0.6696 | |
0.6637 | |
0.6684 | |
0.6659 | |
0.6614 | |
0.6708 | |
0.6556 | |
0.6734 | |
0.6477 | |
0.6351 | |
0.6494 | |
0.6667 | |
0.6679 | |
0.6633 | |
0.6551 | |
0.6567 | |
0.6521 | |
0.6498 | |
0.6464 | |
0.6455 | |
0.6525 | |
0.6495 | |
0.6542 | |
0.6527 | |
0.6571 | |
0.6531 | |
0.6558 | |
0.6504 | |
0.6524 | |
0.6493 | |
0.6565 | |
0.6596 | |
0.6640 | |
0.6589 | |
0.6577 | |
0.6551 | |
0.6598 | |
0.6519 | |
0.6531 | |
0.6453 | |
0.6460 | |
0.6495 | |
0.6457 | |
0.6421 | |
0.6456 | |
0.6412 | |
0.6349 | |
0.6443 | |
0.6396 | |
0.6436 | |
0.6471 | |
0.6479 | |
0.6444 | |
0.6458 | |
0.6471 | |
0.6435 | |
0.6403 | |
0.6432 | |
0.6450 | |
0.6400 | |
0.6384 | |
0.6430 | |
0.6379 | |
0.6371 | |
0.6393 | |
0.6419 | |
0.6328 | |
0.6333 | |
0.6365 | |
0.6307 | |
0.6311 | |
0.6321 | |
0.6343 | |
0.6384 | |
0.6367 | |
0.6378 | |
0.6386 | |
0.6317 | |
0.6446 | |
0.6350 | |
0.6362 | |
0.6318 | |
0.6242 | |
0.6297 | |
0.6251 | |
0.6159 | |
0.6192 | |
0.6243 | |
0.6225 | |
0.6196 | |
0.6306 | |
0.6351 | |
0.6261 | |
0.6181 | |
0.6186 | |
0.6182 | |
0.6156 | |
0.6223 | |
0.6185 | |
0.6222 | |
0.6147 | |
0.6187 | |
0.6220 | |
0.6141 | |
0.6059 | |
0.6051 | |
0.5991 | |
0.5929 | |
0.5852 | |
0.5874 | |
0.5894 | |
0.5811 | |
0.5865 | |
0.5867 | |
0.5875 | |
0.5877 | |
0.5830 | |
0.5882 | |
0.5849 | |
0.5843 | |
0.5905 | |
0.5907 | |
0.6050 | |
0.6030 | |
0.6093 | |
0.6142 | |
0.6144 | |
0.6095 | |
0.6075 | |
0.6167 | |
0.6205 | |
0.6233 | |
0.6215 | |
0.6157 | |
0.6137 | |
0.6161 | |
0.6166 | |
0.6104 | |
0.6051 | |
0.6053 | |
0.6082 | |
0.6039 | |
0.6122 | |
0.6149 | |
0.6134 | |
0.6113 | |
0.6218 | |
0.6301 | |
0.6350 | |
0.6365 | |
0.6476 | |
0.6493 | |
0.6452 | |
0.6428 | |
0.6490 | |
0.6440 | |
0.6600 | |
0.6633 | |
0.6642 | |
0.6669 | |
0.6811 | |
0.6839 | |
0.6793 | |
0.6672 | |
0.6751 | |
0.6805 | |
0.6850 | |
0.6845 | |
0.6828 | |
0.6828 | |
0.6721 | |
0.6758 | |
0.6802 | |
0.6817 | |
0.6885 | |
0.6885 | |
0.6932 | |
0.6930 | |
0.6882 | |
0.6860 | |
0.6825 | |
0.6833 | |
0.6666 | |
0.6503 | |
0.6597 | |
0.6653 | |
0.6604 | |
0.6470 | |
0.6437 | |
0.6447 | |
0.6511 | |
0.6448 | |
0.6491 | |
0.6471 | |
0.6422 | |
0.6499 | |
0.6529 | |
0.6486 | |
0.6603 | |
0.6543 | |
0.6544 | |
0.6494 | |
0.6579 | |
0.6405 | |
0.6404 | |
0.6406 | |
0.6493 | |
0.6435 | |
0.6374 | |
0.6324 | |
0.6338 | |
0.6427 | |
0.6406 | |
0.6353 | |
0.6358 | |
0.6480 | |
0.6412 | |
0.6503 | |
0.6585 | |
0.6593 | |
0.6507 | |
0.6423 | |
0.6472 | |
0.6655 | |
0.6701 | |
0.6633 | |
0.6656 | |
0.6653 | |
0.6602 | |
0.6670 | |
0.6595 | |
0.6690 | |
0.6828 | |
0.6781 | |
0.6721 | |
0.6736 | |
0.6574 | |
0.6552 | |
0.6390 | |
0.6376 | |
0.6470 | |
0.6446 | |
0.6460 | |
0.6398 | |
0.6485 | |
0.6461 | |
0.6271 | |
0.6533 | |
0.6578 | |
0.6607 | |
0.6543 | |
0.6688 | |
0.6562 | |
0.6544 | |
0.6458 | |
0.6383 | |
0.6427 | |
0.6436 | |
0.6620 | |
0.6594 | |
0.6385 | |
0.6488 | |
0.6490 | |
0.6658 | |
0.6733 | |
0.6846 | |
0.6618 | |
0.6680 | |
0.6623 | |
0.6859 | |
0.6674 | |
0.6473 | |
0.6382 | |
0.6373 | |
0.6393 | |
0.6390 | |
0.6452 | |
0.6243 | |
0.6115 | |
0.6065 | |
0.5953 | |
0.5920 | |
0.5817 | |
0.5880 | |
0.5810 | |
0.5833 | |
0.5807 | |
0.5822 | |
0.5799 | |
0.5709 | |
0.5666 | |
0.5703 | |
0.5746 | |
0.5709 | |
0.5638 | |
0.5600 | |
0.5608 | |
0.5517 | |
0.5487 | |
0.5418 | |
0.5410 | |
0.5397 | |
0.5392 | |
0.5357 | |
0.5321 | |
0.5326 | |
0.5297 | |
0.5327 | |
0.5344 | |
0.5325 | |
0.5324 | |
0.5312 | |
0.5285 | |
0.5266 | |
0.5220 | |
0.5231 | |
0.5242 | |
0.5237 | |
0.5276 | |
0.5261 | |
0.5244 | |
0.5206 | |
0.5220 | |
0.5264 | |
0.5279 | |
0.5287 | |
0.5313 | |
0.5363 | |
0.5300 | |
0.5345 | |
0.5301 | |
0.5319 | |
0.5256 | |
0.5289 | |
0.5269 | |
0.5285 | |
0.5347 | |
0.5351 | |
0.5363 | |
0.5415 | |
0.5365 | |
0.5249 | |
0.5299 | |
0.5345 | |
0.5336 | |
0.5358 | |
0.5364 | |
0.5432 | |
0.5479 | |
0.5487 | |
0.5418 | |
0.5433 | |
0.5446 | |
0.5461 | |
0.5458 | |
0.5501 | |
0.5552 | |
0.5636 | |
0.5553 | |
0.5524 | |
0.5426 | |
0.5474 | |
0.5557 | |
0.5600 | |
0.5630 | |
0.5583 | |
0.5523 | |
0.5537 | |
0.5550 | |
0.5540 | |
0.5571 | |
0.5648 | |
0.5609 | |
0.5589 | |
0.5568 | |
0.5564 | |
0.5500 | |
0.5424 | |
0.5410 | |
0.5345 | |
0.5385 | |
0.5440 | |
0.5419 | |
0.5518 | |
0.5486 | |
0.5483 | |
0.5502 | |
0.5600 | |
0.5548 | |
0.5579 | |
0.5672 | |
0.5691 | |
0.5660 | |
0.5611 | |
0.5546 | |
0.5586 | |
0.5582 | |
0.5623 | |
0.5606 | |
0.5531 | |
0.5667 | |
0.5760 | |
0.5783 | |
0.5879 | |
0.5873 | |
0.5849 | |
0.5912 | |
0.5982 | |
0.5947 | |
0.5824 | |
0.5704 | |
0.5805 | |
0.5744 | |
0.5780 | |
0.5829 | |
0.5767 | |
0.5687 | |
0.5636 | |
0.5562 | |
0.5486 | |
0.5522 | |
0.5553 | |
0.5545 | |
0.5440 | |
0.5461 | |
0.5514 | |
0.5527 | |
0.5484 | |
0.5418 | |
0.5465 | |
0.5471 | |
0.5559 | |
0.5529 | |
0.5569 | |
0.5723 | |
0.5693 | |
0.5605 | |
0.5556 | |
0.5560 | |
0.5469 | |
0.5401 | |
0.5434 | |
0.5386 | |
0.5319 | |
0.5285 | |
0.5190 | |
0.5242 | |
0.5273 | |
0.5344 | |
0.5451 | |
0.5381 | |
0.5325 | |
0.5319 | |
0.5140 | |
0.5015 | |
0.5040 | |
0.5079 | |
0.5101 | |
0.5038 | |
0.5051 | |
0.5174 | |
0.5168 | |
0.5010 | |
0.5115 | |
0.5105 | |
0.5060 | |
0.4977 | |
0.5089 | |
0.5180 | |
0.5136 | |
0.5047 | |
0.4896 | |
0.4981 | |
0.5089 | |
0.5032 | |
0.5102 | |
0.5177 | |
0.5130 | |
0.5207 | |
0.5179 | |
0.5250 | |
0.5315 | |
0.5405 | |
0.5361 | |
0.5306 | |
0.5353 | |
0.5458 | |
0.5628 | |
0.5441 | |
0.5529 | |
0.5525 | |
0.5475 | |
0.5500 | |
0.5556 | |
0.5343 | |
0.5349 | |
0.5249 | |
0.5229 | |
0.5191 | |
0.5220 | |
0.5227 | |
0.5313 | |
0.5405 | |
0.5572 | |
0.5691 | |
0.5674 | |
0.5735 | |
0.5731 | |
0.5697 | |
0.5496 | |
0.5572 | |
0.5633 | |
0.5624 | |
0.5796 | |
0.5813 | |
0.5904 | |
0.5879 | |
0.5946 | |
0.6090 | |
0.5935 | |
0.5892 | |
0.5899 | |
0.5528 | |
0.5471 | |
0.5422 | |
0.5397 | |
0.5368 | |
0.5564 | |
0.5563 | |
0.5553 | |
0.5458 | |
0.5554 | |
0.5433 | |
0.5489 | |
0.5582 | |
0.5564 | |
0.5305 | |
0.5284 | |
0.5225 | |
0.5089 | |
0.5210 | |
0.5273 | |
0.5137 | |
0.5106 | |
0.5058 | |
0.4927 | |
0.4931 | |
0.4891 | |
0.5002 | |
0.4931 | |
0.4863 | |
0.4924 | |
0.4892 | |
0.5016 | |
0.5007 | |
0.4998 | |
0.4991 | |
0.5111 | |
0.5104 | |
0.5163 | |
0.5192 | |
0.5216 | |
0.5121 | |
0.5134 | |
0.5151 | |
0.5236 | |
0.5270 | |
0.5210 | |
0.5286 | |
0.5277 | |
0.5328 | |
0.5254 | |
0.5214 | |
0.5398 | |
0.5381 | |
0.5565 | |
0.5564 | |
0.5635 | |
0.5551 | |
0.5409 | |
0.5534 | |
0.5406 | |
0.5732 | |
0.5896 | |
0.5798 | |
0.5782 | |
0.5834 | |
0.5695 | |
0.5819 | |
0.5708 | |
0.5543 | |
0.5516 | |
0.5439 | |
0.5176 | |
0.5348 | |
0.5482 | |
0.5775 | |
0.5812 | |
0.5755 | |
0.5814 | |
0.5693 | |
0.5820 | |
0.5913 | |
0.5512 | |
0.5421 | |
0.5435 | |
0.5152 | |
0.5077 | |
0.5237 | |
0.5186 | |
0.5057 | |
0.5006 | |
0.5039 | |
0.4897 | |
0.4750 | |
0.4680 | |
0.4662 | |
0.4628 | |
0.4666 | |
0.4633 | |
0.4704 | |
0.4746 | |
0.4646 | |
0.4721 | |
0.4652 | |
0.4656 | |
0.4748 | |
0.4729 | |
0.4690 | |
0.4614 | |
0.4621 | |
0.4678 | |
0.4636 | |
0.4671 | |
0.4750 | |
0.4763 | |
0.4940 | |
0.4990 | |
0.5050 | |
0.4945 | |
0.4970 | |
0.5063 | |
0.4923 | |
0.4978 | |
0.4981 | |
0.5093 | |
0.5093 | |
0.4979 | |
0.4962 | |
0.4907 | |
0.4970 | |
0.4996 | |
0.5025 | |
0.5057 | |
0.5116 | |
0.5113 | |
0.5186 | |
0.5157 | |
0.5149 | |
0.5262 | |
0.5291 | |
0.5374 | |
0.5341 | |
0.5442 | |
0.5368 | |
0.5280 | |
0.5325 | |
0.5275 | |
0.5288 | |
0.5348 | |
0.5375 | |
0.5446 | |
0.5421 | |
0.5452 | |
0.5435 | |
0.5405 | |
0.5451 | |
0.5384 | |
0.5356 | |
0.5377 | |
0.5382 | |
0.5398 | |
0.5431 | |
0.5480 | |
0.5479 | |
0.5569 | |
0.5614 | |
0.5586 | |
0.5573 | |
0.5620 | |
0.5644 | |
0.5665 | |
0.5642 | |
0.5608 | |
0.5596 | |
0.5537 | |
0.5564 | |
0.5543 | |
0.5491 | |
0.5548 | |
0.5678 | |
0.5705 | |
0.5751 | |
0.5745 | |
0.5796 | |
0.5857 | |
0.5792 | |
0.5711 | |
0.5680 | |
0.5768 | |
0.5749 | |
0.5683 | |
0.5711 | |
0.5671 | |
0.5710 | |
0.5683 | |
0.5683 | |
0.5792 | |
0.5814 | |
0.5706 | |
0.5695 | |
0.5777 | |
0.5806 | |
0.5802 | |
0.5640 | |
0.5716 | |
0.5738 | |
0.5671 | |
0.5733 | |
0.5922 | |
0.6008 | |
0.6042 | |
0.6035 | |
0.5975 | |
0.6075 | |
0.6075 | |
0.6142 | |
0.6076 | |
0.6165 | |
0.6118 | |
0.6011 | |
0.5930 | |
0.5981 | |
0.6007 | |
0.6133 | |
0.6129 | |
0.6070 | |
0.6119 | |
0.6178 | |
0.6200 | |
0.6178 | |
0.6231 | |
0.6161 | |
0.6060 | |
0.6099 | |
0.5995 | |
0.6000 | |
0.6037 | |
0.6013 | |
0.5988 | |
0.5945 | |
0.5869 | |
0.5928 | |
0.5934 | |
0.5887 | |
0.5861 | |
0.5939 | |
0.6009 | |
0.6039 | |
0.6067 | |
0.6125 | |
0.5989 | |
0.5963 | |
0.6012 | |
0.5937 | |
0.5840 | |
0.5806 | |
0.5776 | |
0.5680 | |
0.5663 | |
0.5594 | |
0.5616 | |
0.5616 | |
0.5635 | |
0.5611 | |
0.5519 | |
0.5447 | |
0.5494 | |
0.5469 | |
0.5580 | |
0.5617 | |
0.5671 | |
0.5586 | |
0.5576 | |
0.5566 | |
0.5534 | |
0.5392 | |
0.5360 | |
0.5445 | |
0.5489 | |
0.5397 | |
0.5484 | |
0.5574 | |
0.5607 | |
0.5623 | |
0.5714 | |
0.5679 | |
0.5825 | |
0.5863 | |
0.5891 | |
0.5915 | |
0.5976 | |
0.5925 | |
0.6006 | |
0.6019 | |
0.5973 | |
0.5876 | |
0.6024 | |
0.6035 | |
0.5968 | |
0.5955 | |
0.5950 | |
0.5961 | |
0.5950 | |
0.5931 | |
0.5949 | |
0.5947 | |
0.5939 | |
0.6061 | |
0.6024 | |
0.6059 | |
0.6079 | |
0.5935 | |
0.5950 | |
0.5977 | |
0.5960 | |
0.5848 |