ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BGN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.7550 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.4596 เลฟบัลแกเรีย

ประวัติราคา BGN / XCD

Date XCD/BGN
0.6340
0.6358
0.6325
0.6336
0.6334
0.6243
0.6277
0.6220
0.6219
0.6209
0.6144
0.6190
0.6174
0.6141
0.6151
0.6271
0.6317
0.6235
0.6294
0.6230
0.6187
0.6136
0.6107
0.6079
0.6134
0.6094
0.6218
0.6203
0.6178
0.6146
0.6154
0.6158
0.6219
0.6234
0.6280
0.6244
0.6260
0.6283
0.6212
0.6215
0.6255
0.6179
0.6171
0.6132
0.6152
0.6152
0.6180
0.6228
0.6203
0.6231
0.6248
0.6243
0.6189
0.6204
0.6175
0.6141
0.6247
0.6259
0.6336
0.6324
0.6354
0.6444
0.6525
0.6402
0.6350
0.6346
0.6375
0.6633
0.6691
0.6699
0.6626
0.6675
0.6906
0.6915
0.6906
0.7020
0.6996
0.6897
0.6944
0.7062
0.6966
0.6955
0.6954
0.6885
0.6857
0.6892
0.6896
0.6831
0.6791
0.6653
0.6699
0.6692
0.6633
0.6593
0.6493
0.6508
0.6503
0.6552
0.6538
0.6482
0.6529
0.6620
0.6606
0.6687
0.6645
0.6637
0.6684
0.6740
0.6742
0.6742
0.6723
0.6642
0.6668
0.6669
0.6708
0.6720
0.6752
0.6792
0.6812
0.6657
0.6709
0.6678
0.6657
0.6624
0.6666
0.6665
0.6714
0.6718
0.6738
0.6686
0.6650
0.6610
0.6609
0.6555
0.6577
0.6627
0.6723
0.6679
0.6604
0.6615
0.6763
0.6746
0.6824
0.6784
0.6855
0.6850
0.6903
0.6832
0.6771
0.6732
0.6700
0.6686
0.6642
0.6635
0.6578
0.6579
0.6537
0.6445
0.6572
0.6631
0.6634
0.6626
0.6726
0.6755
0.6758
0.6687
0.6655
0.6576
0.6569
0.6544
0.6582
0.6738
0.6775
0.6817
0.6771
0.6754
0.6747
0.6659
0.6658
0.6687
0.6746
0.6760
0.6818
0.6822
0.6869
0.6900
0.7002
0.7061
0.7010
0.7219
0.7322
0.7329
0.7354
0.7458
0.7367
0.7461
0.7217
0.7144
0.7279
0.7237
0.7282
0.7123
0.7098
0.7057
0.7080
0.7128
0.7209
0.6949
0.6842
0.6884
0.6951
0.6763
0.6711
0.6770
0.6935
0.6854
0.6886
0.6751
0.6572
0.6607
0.6666
0.6450
0.6400
0.6409
0.6332
0.6450
0.6390
0.6339
0.6389
0.6406
0.6394
0.6417
0.6416
0.6414
0.6410
0.6440
0.6361
0.6246
0.6238
0.6227
0.6233
0.6262
0.6230
0.6187
0.6171
0.6127
0.6089
0.6136
0.6161
0.6145
0.6166
0.6095
0.6131
0.6136
0.6095
0.6106
0.6069
0.6077
0.5970
0.5929
0.5916
0.5942
0.5961
0.5965
0.6021
0.5989
0.6011
0.6082
0.6158
0.6150
0.6064
0.6068
0.6102
0.6014
0.5951
0.5966
0.6005
0.5997
0.5971
0.5993
0.5951
0.5910
0.5929
0.5913
0.5957
0.5973
0.6064
0.6114
0.6102
0.6121
0.6225
0.6130
0.6149
0.6126
0.6139
0.6197
0.6149
0.6098
0.6134
0.6062
0.6136
0.6095
0.6164
0.6153
0.6155
0.6323
0.6372
0.6393
0.6435
0.6424
0.6386
0.6411
0.6500
0.6639
0.6632
0.6696
0.6637
0.6684
0.6659
0.6614
0.6708
0.6556
0.6734
0.6477
0.6351
0.6494
0.6667
0.6679
0.6633
0.6551
0.6567
0.6521
0.6498
0.6464
0.6455
0.6525
0.6495
0.6542
0.6527
0.6571
0.6531
0.6558
0.6504
0.6524
0.6493
0.6565
0.6596
0.6640
0.6589
0.6577
0.6551
0.6598
0.6519
0.6531
0.6453
0.6460
0.6495
0.6457
0.6421
0.6456
0.6412
0.6349
0.6443
0.6396
0.6436
0.6471
0.6479
0.6444
0.6458
0.6471
0.6435
0.6403
0.6432
0.6450
0.6400
0.6384
0.6430
0.6379
0.6371
0.6393
0.6419
0.6328
0.6333
0.6365
0.6307
0.6311
0.6321
0.6343
0.6384
0.6367
0.6378
0.6386
0.6317
0.6446
0.6350
0.6362
0.6318
0.6242
0.6297
0.6251
0.6159
0.6192
0.6243
0.6225
0.6196
0.6306
0.6351
0.6261
0.6181
0.6186
0.6182
0.6156
0.6223
0.6185
0.6222
0.6147
0.6187
0.6220
0.6141
0.6059
0.6051
0.5991
0.5929
0.5852
0.5874
0.5894
0.5811
0.5865
0.5867
0.5875
0.5877
0.5830
0.5882
0.5849
0.5843
0.5905
0.5907
0.6050
0.6030
0.6093
0.6142
0.6144
0.6095
0.6075
0.6167
0.6205
0.6233
0.6215
0.6157
0.6137
0.6161
0.6166
0.6104
0.6051
0.6053
0.6082
0.6039
0.6122
0.6149
0.6134
0.6113
0.6218
0.6301
0.6350
0.6365
0.6476
0.6493
0.6452
0.6428
0.6490
0.6440
0.6600
0.6633
0.6642
0.6669
0.6811
0.6839
0.6793
0.6672
0.6751
0.6805
0.6850
0.6845
0.6828
0.6828
0.6721
0.6758
0.6802
0.6817
0.6885
0.6885
0.6932
0.6930
0.6882
0.6860
0.6825
0.6833
0.6666
0.6503
0.6597
0.6653
0.6604
0.6470
0.6437
0.6447
0.6511
0.6448
0.6491
0.6471
0.6422
0.6499
0.6529
0.6486
0.6603
0.6543
0.6544
0.6494
0.6579
0.6405
0.6404
0.6406
0.6493
0.6435
0.6374
0.6324
0.6338
0.6427
0.6406
0.6353
0.6358
0.6480
0.6412
0.6503
0.6585
0.6593
0.6507
0.6423
0.6472
0.6655
0.6701
0.6633
0.6656
0.6653
0.6602
0.6670
0.6595
0.6690
0.6828
0.6781
0.6721
0.6736
0.6574
0.6552
0.6390
0.6376
0.6470
0.6446
0.6460
0.6398
0.6485
0.6461
0.6271
0.6533
0.6578
0.6607
0.6543
0.6688
0.6562
0.6544
0.6458
0.6383
0.6427
0.6436
0.6620
0.6594
0.6385
0.6488
0.6490
0.6658
0.6733
0.6846
0.6618
0.6680
0.6623
0.6859
0.6674
0.6473
0.6382
0.6373
0.6393
0.6390
0.6452
0.6243
0.6115
0.6065
0.5953
0.5920
0.5817
0.5880
0.5810
0.5833
0.5807
0.5822
0.5799
0.5709
0.5666
0.5703
0.5746
0.5709
0.5638
0.5600
0.5608
0.5517
0.5487
0.5418
0.5410
0.5397
0.5392
0.5357
0.5321
0.5326
0.5297
0.5327
0.5344
0.5325
0.5324
0.5312
0.5285
0.5266
0.5220
0.5231
0.5242
0.5237
0.5276
0.5261
0.5244
0.5206
0.5220
0.5264
0.5279
0.5287
0.5313
0.5363
0.5300
0.5345
0.5301
0.5319
0.5256
0.5289
0.5269
0.5285
0.5347
0.5351
0.5363
0.5415
0.5365
0.5249
0.5299
0.5345
0.5336
0.5358
0.5364
0.5432
0.5479
0.5487
0.5418
0.5433
0.5446
0.5461
0.5458
0.5501
0.5552
0.5636
0.5553
0.5524
0.5426
0.5474
0.5557
0.5600
0.5630
0.5583
0.5523
0.5537
0.5550
0.5540
0.5571
0.5648
0.5609
0.5589
0.5568
0.5564
0.5500
0.5424
0.5410
0.5345
0.5385
0.5440
0.5419
0.5518
0.5486
0.5483
0.5502
0.5600
0.5548
0.5579
0.5672
0.5691
0.5660
0.5611
0.5546
0.5586
0.5582
0.5623
0.5606
0.5531
0.5667
0.5760
0.5783
0.5879
0.5873
0.5849
0.5912
0.5982
0.5947
0.5824
0.5704
0.5805
0.5744
0.5780
0.5829
0.5767
0.5687
0.5636
0.5562
0.5486
0.5522
0.5553
0.5545
0.5440
0.5461
0.5514
0.5527
0.5484
0.5418
0.5465
0.5471
0.5559
0.5529
0.5569
0.5723
0.5693
0.5605
0.5556
0.5560
0.5469
0.5401
0.5434
0.5386
0.5319
0.5285
0.5190
0.5242
0.5273
0.5344
0.5451
0.5381
0.5325
0.5319
0.5140
0.5015
0.5040
0.5079
0.5101
0.5038
0.5051
0.5174
0.5168
0.5010
0.5115
0.5105
0.5060
0.4977
0.5089
0.5180
0.5136
0.5047
0.4896
0.4981
0.5089
0.5032
0.5102
0.5177
0.5130
0.5207
0.5179
0.5250
0.5315
0.5405
0.5361
0.5306
0.5353
0.5458
0.5628
0.5441
0.5529
0.5525
0.5475
0.5500
0.5556
0.5343
0.5349
0.5249
0.5229
0.5191
0.5220
0.5227
0.5313
0.5405
0.5572
0.5691
0.5674
0.5735
0.5731
0.5697
0.5496
0.5572
0.5633
0.5624
0.5796
0.5813
0.5904
0.5879
0.5946
0.6090
0.5935
0.5892
0.5899
0.5528
0.5471
0.5422
0.5397
0.5368
0.5564
0.5563
0.5553
0.5458
0.5554
0.5433
0.5489
0.5582
0.5564
0.5305
0.5284
0.5225
0.5089
0.5210
0.5273
0.5137
0.5106
0.5058
0.4927
0.4931
0.4891
0.5002
0.4931
0.4863
0.4924
0.4892
0.5016
0.5007
0.4998
0.4991
0.5111
0.5104
0.5163
0.5192
0.5216
0.5121
0.5134
0.5151
0.5236
0.5270
0.5210
0.5286
0.5277
0.5328
0.5254
0.5214
0.5398
0.5381
0.5565
0.5564
0.5635
0.5551
0.5409
0.5534
0.5406
0.5732
0.5896
0.5798
0.5782
0.5834
0.5695
0.5819
0.5708
0.5543
0.5516
0.5439
0.5176
0.5348
0.5482
0.5775
0.5812
0.5755
0.5814
0.5693
0.5820
0.5913
0.5512
0.5421
0.5435
0.5152
0.5077
0.5237
0.5186
0.5057
0.5006
0.5039
0.4897
0.4750
0.4680
0.4662
0.4628
0.4666
0.4633
0.4704
0.4746
0.4646
0.4721
0.4652
0.4656
0.4748
0.4729
0.4690
0.4614
0.4621
0.4678
0.4636
0.4671
0.4750
0.4763
0.4940
0.4990
0.5050
0.4945
0.4970
0.5063
0.4923
0.4978
0.4981
0.5093
0.5093
0.4979
0.4962
0.4907
0.4970
0.4996
0.5025
0.5057
0.5116
0.5113
0.5186
0.5157
0.5149
0.5262
0.5291
0.5374
0.5341
0.5442
0.5368
0.5280
0.5325
0.5275
0.5288
0.5348
0.5375
0.5446
0.5421
0.5452
0.5435
0.5405
0.5451
0.5384
0.5356
0.5377
0.5382
0.5398
0.5431
0.5480
0.5479
0.5569
0.5614
0.5586
0.5573
0.5620
0.5644
0.5665
0.5642
0.5608
0.5596
0.5537
0.5564
0.5543
0.5491
0.5548
0.5678
0.5705
0.5751
0.5745
0.5796
0.5857
0.5792
0.5711
0.5680
0.5768
0.5749
0.5683
0.5711
0.5671
0.5710
0.5683
0.5683
0.5792
0.5814
0.5706
0.5695
0.5777
0.5806
0.5802