Sejarah kurs harian XCD /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Karibia Timur = 5.4122 Cedi Ghana
minimum pada
1 Dolar Karibia Timur = 0.3662 Cedi Ghana
Date | XCD/GHS |
---|---|
5.1095 | |
5.0314 | |
4.9808 | |
4.9753 | |
4.9449 | |
4.9015 | |
4.8651 | |
4.8103 | |
4.7489 | |
4.7106 | |
4.6431 | |
4.6209 | |
4.6064 | |
4.5841 | |
4.5680 | |
4.4578 | |
4.4359 | |
4.4271 | |
4.4397 | |
4.4481 | |
4.4511 | |
4.4537 | |
4.4432 | |
4.4355 | |
4.4240 | |
4.4230 | |
4.4164 | |
4.4013 | |
4.3625 | |
4.3540 | |
4.3487 | |
4.2919 | |
4.2629 | |
4.2567 | |
4.2372 | |
4.2209 | |
4.2186 | |
4.1645 | |
4.1559 | |
4.1326 | |
4.2176 | |
4.2857 | |
4.2075 | |
4.2094 | |
4.2137 | |
4.2358 | |
4.1939 | |
4.1670 | |
4.1686 | |
4.1617 | |
4.0046 | |
4.2042 | |
4.3663 | |
4.3624 | |
4.2974 | |
4.4382 | |
4.5755 | |
4.6658 | |
4.7654 | |
4.7189 | |
4.5383 | |
4.5427 | |
4.5136 | |
4.5737 | |
4.4404 | |
3.8550 | |
3.6969 | |
3.0887 | |
3.3304 | |
4.8202 | |
5.1795 | |
5.4122 | |
5.3982 | |
5.3817 | |
5.2412 | |
5.1603 | |
5.1280 | |
4.2299 | |
3.9126 | |
3.8865 | |
3.7923 | |
3.7351 | |
3.7297 | |
3.7094 | |
3.6920 | |
3.6381 | |
3.3837 | |
3.2159 | |
3.1348 | |
3.0610 | |
3.0062 | |
2.9989 | |
2.9745 | |
2.9432 | |
2.9429 | |
2.9424 | |
2.9104 | |
2.8868 | |
2.8771 | |
2.8311 | |
2.7859 | |
2.7815 | |
2.7844 | |
2.6940 | |
2.6442 | |
2.6150 | |
2.4988 | |
2.4420 | |
2.3937 | |
2.3438 | |
2.3299 | |
2.3089 | |
2.3189 | |
2.2885 | |
2.2762 | |
2.2768 | |
2.2656 | |
2.2683 | |
2.2772 | |
2.2715 | |
2.2678 | |
2.2703 | |
2.2626 | |
2.2490 | |
2.2586 | |
2.2440 | |
2.2453 | |
2.2381 | |
2.2348 | |
2.2275 | |
2.2355 | |
2.2422 | |
2.2350 | |
2.2352 | |
2.2257 | |
2.2012 | |
2.2201 | |
2.1944 | |
2.1934 | |
2.1938 | |
2.1848 | |
2.1558 | |
2.1551 | |
2.1490 | |
2.1475 | |
2.1426 | |
2.1404 | |
2.1334 | |
2.1336 | |
2.1395 | |
2.1382 | |
2.1435 | |
2.1352 | |
2.1346 | |
2.1393 | |
2.1236 | |
2.1215 | |
2.1204 | |
2.1221 | |
2.1350 | |
2.1454 | |
2.1499 | |
2.1568 | |
2.1566 | |
2.1576 | |
2.1682 | |
2.1710 | |
2.1720 | |
2.1718 | |
2.1716 | |
2.2099 | |
2.1687 | |
2.1575 | |
2.1591 | |
2.1580 | |
2.1548 | |
2.1565 | |
2.1520 | |
2.1436 | |
2.1466 | |
2.1439 | |
2.1486 | |
2.1411 | |
2.1369 | |
2.1331 | |
2.1392 | |
2.1354 | |
2.1328 | |
2.1348 | |
2.1393 | |
2.1263 | |
2.1351 | |
2.1420 | |
2.1423 | |
2.1424 | |
2.1414 | |
2.1389 | |
2.1257 | |
2.1391 | |
2.1471 | |
2.1333 | |
2.1459 | |
2.1388 | |
2.1167 | |
2.1358 | |
2.1461 | |
2.1366 | |
2.0782 | |
2.0619 | |
2.0308 | |
1.9973 | |
1.9729 | |
1.9694 | |
1.9989 | |
2.0126 | |
2.0597 | |
2.0884 | |
2.1026 | |
2.1098 | |
2.1159 | |
2.1085 | |
2.1186 | |
2.1006 | |
2.0929 | |
2.0610 | |
2.0537 | |
2.0432 | |
2.0389 | |
2.0327 | |
2.0259 | |
2.0246 | |
2.0091 | |
2.0152 | |
2.0378 | |
2.0329 | |
2.0247 | |
2.0252 | |
2.0155 | |
2.0060 | |
2.0063 | |
1.9978 | |
1.9899 | |
1.9911 | |
1.9844 | |
2.0009 | |
2.0055 | |
2.0038 | |
1.9927 | |
1.9897 | |
1.9879 | |
1.9499 | |
1.9218 | |
1.9034 | |
1.9072 | |
1.9162 | |
1.8923 | |
1.9045 | |
1.9182 | |
2.0049 | |
1.8983 | |
2.0259 | |
2.0551 | |
2.0487 | |
2.0140 | |
1.9597 | |
1.9335 | |
1.8734 | |
1.8549 | |
1.8182 | |
1.8130 | |
1.8150 | |
1.7969 | |
1.8136 | |
1.8154 | |
1.8390 | |
1.8060 | |
1.8168 | |
1.7794 | |
1.7727 | |
1.7781 | |
1.7806 | |
1.7903 | |
1.8187 | |
1.7760 | |
1.7974 | |
1.8097 | |
1.7684 | |
1.7569 | |
1.7725 | |
1.7728 | |
1.7831 | |
1.7992 | |
1.7752 | |
1.7604 | |
1.7759 | |
1.7700 | |
1.7756 | |
1.7687 | |
1.7587 | |
1.7443 | |
1.7455 | |
1.7455 | |
1.7238 | |
1.6976 | |
1.6799 | |
1.6655 | |
1.6606 | |
1.6469 | |
1.6417 | |
1.6400 | |
1.6336 | |
1.6320 | |
1.6344 | |
1.6401 | |
1.6484 | |
1.6510 | |
1.6589 | |
1.6607 | |
1.6621 | |
1.6688 | |
1.6845 | |
1.6692 | |
1.6848 | |
1.6749 | |
1.6740 | |
1.6688 | |
1.6696 | |
1.6527 | |
1.7195 | |
1.7118 | |
1.6459 | |
1.6325 | |
1.6208 | |
1.6219 | |
1.6258 | |
1.6279 | |
1.6312 | |
1.6355 | |
1.6221 | |
1.6415 | |
1.6411 | |
1.6338 | |
1.6279 | |
1.6568 | |
1.6304 | |
1.6096 | |
1.6247 | |
1.6173 | |
1.6243 | |
1.6143 | |
1.6090 | |
1.6323 | |
1.6208 | |
1.6059 | |
1.6014 | |
1.6251 | |
1.5404 | |
1.5404 | |
1.5219 | |
1.5219 | |
1.5664 | |
1.5256 | |
1.6108 | |
1.6108 | |
1.6563 | |
1.7016 | |
1.7425 | |
1.6743 | |
1.6811 | |
1.6301 | |
1.6276 | |
1.5968 | |
1.5805 | |
1.5769 | |
1.5837 | |
1.5779 | |
1.5881 | |
1.5792 | |
1.5583 | |
1.6145 | |
1.5185 | |
1.5111 | |
1.4516 | |
1.4681 | |
1.4744 | |
1.4719 | |
1.4737 | |
1.4389 | |
1.4705 | |
1.4697 | |
1.4684 | |
1.5018 | |
1.5007 | |
1.4628 | |
1.4850 | |
1.4623 | |
1.4955 | |
1.4957 | |
1.5039 | |
1.4634 | |
1.4765 | |
1.4744 | |
1.4629 | |
1.4449 | |
1.4501 | |
1.4381 | |
1.4471 | |
1.4259 | |
1.4314 | |
1.4116 | |
1.4106 | |
1.4220 | |
1.4273 | |
1.4189 | |
1.4333 | |
1.4331 | |
1.4224 | |
1.4272 | |
1.4236 | |
1.4547 | |
1.4674 | |
1.4628 | |
1.4666 | |
1.4672 | |
1.4723 | |
1.4220 | |
1.4174 | |
1.4202 | |
1.4110 | |
1.4184 | |
1.4261 | |
1.4091 | |
1.4068 | |
1.4120 | |
1.4096 | |
1.4038 | |
1.4309 | |
1.4087 | |
1.4450 | |
1.4029 | |
1.3739 | |
1.4065 | |
1.4540 | |
1.4944 | |
1.4206 | |
1.4590 | |
1.5783 | |
1.5149 | |
1.4468 | |
1.4109 | |
1.3296 | |
1.2102 | |
1.2815 | |
1.4619 | |
1.6259 | |
1.6263 | |
1.6064 | |
1.5469 | |
1.5111 | |
1.4980 | |
1.4672 | |
1.4369 | |
1.4276 | |
1.4260 | |
1.4196 | |
1.4117 | |
1.4135 | |
1.4072 | |
1.3783 | |
1.3395 | |
1.3103 | |
1.2973 | |
1.2886 | |
1.2662 | |
1.2599 | |
1.2318 | |
1.2195 | |
1.2035 | |
1.2027 | |
1.1876 | |
1.1875 | |
1.1863 | |
1.1883 | |
1.1860 | |
1.1848 | |
1.1812 | |
1.1910 | |
1.1927 | |
1.2019 | |
1.1994 | |
1.1948 | |
1.1898 | |
1.1947 | |
1.2195 | |
1.3286 | |
1.3296 | |
1.3787 | |
1.4002 | |
1.3951 | |
1.3953 | |
1.3550 | |
1.2688 | |
1.2715 | |
1.2691 | |
1.2578 | |
1.2348 | |
1.2117 | |
1.1790 | |
1.1483 | |
1.1421 | |
1.1049 | |
1.0921 | |
1.0824 | |
1.0709 | |
1.0514 | |
1.0452 | |
1.0295 | |
1.0266 | |
1.0035 | |
0.9932 | |
0.9675 | |
0.9483 | |
0.9471 | |
0.9459 | |
0.9379 | |
0.9287 | |
0.9226 | |
0.9019 | |
0.9038 | |
0.8857 | |
0.8779 | |
0.8740 | |
0.8781 | |
0.8700 | |
0.8557 | |
0.8590 | |
0.8426 | |
0.8370 | |
0.8348 | |
0.8268 | |
0.8258 | |
0.8155 | |
0.8105 | |
0.8086 | |
0.8078 | |
0.8052 | |
0.8056 | |
0.8060 | |
0.8018 | |
0.7956 | |
0.7946 | |
0.7900 | |
0.7718 | |
0.7673 | |
0.7683 | |
0.7637 | |
0.7537 | |
0.7495 | |
0.7504 | |
0.7434 | |
0.7419 | |
0.7404 | |
0.7378 | |
0.7391 | |
0.7368 | |
0.7355 | |
0.7324 | |
0.7294 | |
0.7269 | |
0.7188 | |
0.7197 | |
0.7164 | |
0.7216 | |
0.7157 | |
0.7106 | |
0.7089 | |
0.7142 | |
0.7028 | |
0.7034 | |
0.7068 | |
0.7032 | |
0.7066 | |
0.7021 | |
0.6999 | |
0.7055 | |
0.7032 | |
0.6996 | |
0.6993 | |
0.7018 | |
0.7007 | |
0.6966 | |
0.6951 | |
0.6996 | |
0.6941 | |
0.6969 | |
0.7009 | |
0.7009 | |
0.7066 | |
0.7102 | |
0.7090 | |
0.7052 | |
0.7147 | |
0.7152 | |
0.7178 | |
0.7234 | |
0.7229 | |
0.7229 | |
0.7244 | |
0.7203 | |
0.7142 | |
0.7122 | |
0.7130 | |
0.7139 | |
0.7121 | |
0.6980 | |
0.7005 | |
0.7022 | |
0.7000 | |
0.6885 | |
0.6871 | |
0.6720 | |
0.6661 | |
0.6571 | |
0.6602 | |
0.6583 | |
0.6518 | |
0.6339 | |
0.6275 | |
0.6409 | |
0.6235 | |
0.6314 | |
0.6246 | |
0.6223 | |
0.6258 | |
0.6353 | |
0.6149 | |
0.6068 | |
0.6067 | |
0.6062 | |
0.6092 | |
0.6015 | |
0.6073 | |
0.6012 | |
0.6029 | |
0.5962 | |
0.5932 | |
0.5917 | |
0.6057 | |
0.6016 | |
0.5929 | |
0.5913 | |
0.5804 | |
0.5711 | |
0.5678 | |
0.5646 | |
0.5654 | |
0.5676 | |
0.5628 | |
0.5611 | |
0.5606 | |
0.5636 | |
0.5638 | |
0.5651 | |
0.5629 | |
0.5636 | |
0.5638 | |
0.5582 | |
0.5605 | |
0.5609 | |
0.5613 | |
0.5585 | |
0.5572 | |
0.5569 | |
0.5629 | |
0.5611 | |
0.5605 | |
0.5695 | |
0.5697 | |
0.5642 | |
0.5642 | |
0.5596 | |
0.5119 | |
0.5608 | |
0.5732 | |
0.5820 | |
0.5622 | |
0.5526 | |
0.5486 | |
0.5520 | |
0.5497 | |
0.5457 | |
0.5435 | |
0.5414 | |
0.5427 | |
0.5379 | |
0.5377 | |
0.5350 | |
0.5340 | |
0.5332 | |
0.5340 | |
0.5322 | |
0.5313 | |
0.5326 | |
0.5334 | |
0.5349 | |
0.5366 | |
0.5343 | |
0.5342 | |
0.5377 | |
0.5340 | |
0.5376 | |
0.5355 | |
0.5370 | |
0.5403 | |
0.5348 | |
0.5341 | |
0.5333 | |
0.5339 | |
0.5301 | |
0.5344 | |
0.5306 | |
0.5292 | |
0.5193 | |
0.5237 | |
0.5239 | |
0.5262 | |
0.5276 | |
0.5444 | |
0.5419 | |
0.5423 | |
0.5405 | |
0.5518 | |
0.5363 | |
0.5454 | |
0.5588 | |
0.5581 | |
0.5368 | |
0.5448 | |
0.5458 | |
0.5405 | |
0.5481 | |
0.5546 | |
0.5402 | |
0.5439 | |
0.5465 | |
0.5421 | |
0.5411 | |
0.5367 | |
0.5492 | |
0.5346 | |
0.5368 | |
0.5446 | |
0.5352 | |
0.5435 | |
0.5419 | |
0.5458 | |
0.5444 | |
0.5475 | |
0.5450 | |
0.5548 | |
0.5504 | |
0.5663 | |
0.5617 | |
0.5619 | |
0.5609 | |
0.5603 | |
0.5603 | |
0.5595 | |
0.5584 | |
0.5562 | |
0.5589 | |
0.5625 | |
0.5518 | |
0.5413 | |
0.5436 | |
0.5484 | |
0.5406 | |
0.5356 | |
0.5366 | |
0.5320 | |
0.5280 | |
0.5308 | |
0.5345 | |
0.5296 | |
0.5170 | |
0.5234 | |
0.5222 | |
0.5122 | |
0.5012 | |
0.4953 | |
0.4894 | |
0.4876 | |
0.4863 | |
0.4794 | |
0.4821 | |
0.4613 | |
0.4598 | |
0.4534 | |
0.4481 | |
0.4479 | |
0.4419 | |
0.4482 | |
0.4407 | |
0.4414 | |
0.4409 | |
0.4399 | |
0.4379 | |
0.4316 | |
0.4385 | |
0.4379 | |
0.4374 | |
0.4381 | |
0.4396 | |
0.4371 | |
0.4377 | |
0.4136 | |
0.4092 | |
0.4041 | |
0.4004 | |
0.4110 | |
0.4074 | |
0.4030 | |
0.3869 | |
0.3871 | |
0.3816 | |
0.3723 | |
0.3720 | |
0.3712 | |
0.3722 | |
0.3725 | |
0.3722 |