Историјски источнокарипски долар / гански седи

Историја дневних износа XCD /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 источнокарипски долар = 6.0966 гански седи

минималац на

1 источнокарипски долар = 0.3662 гански седи

Историја Цена GHS / XCD

Date XCD/GHS
4.2794
4.2572
4.2077
4.1780
4.1552
4.1078
4.3695
4.3518
3.9606
4.2326
4.1778
4.1432
4.1132
4.0913
4.0776
4.0739
4.0704
4.0392
4.0271
3.9895
3.9727
4.0563
4.0695
4.0720
4.0584
4.0287
3.9967
3.9705
3.9019
4.1083
4.2478
4.2557
4.2327
4.1957
4.1204
4.0693
4.0498
4.0366
4.0188
3.9792
4.4246
4.6611
4.5910
4.5277
4.5129
3.8852
3.8852
4.0799
3.9842
3.9011
3.8905
3.8675
3.8602
3.8483
3.8485
3.8301
3.8095
3.8065
3.7927
3.7902
4.9088
4.5521
4.8056
5.6704
5.6704
5.7259
5.7350
5.7378
5.7355
5.7395
5.7364
5.7434
5.7346
5.7397
5.7172
5.7294
5.6617
5.6272
5.5625
5.4878
5.4551
5.4360
5.4456
5.4356
5.4935
5.6341
5.8186
5.8872
6.0503
6.0538
6.0036
5.9322
5.8958
5.8682
5.8352
5.8136
5.8111
5.8002
5.7869
5.7815
5.7882
5.7720
5.7520
5.7369
5.7247
5.6976
5.6909
5.6613
5.6245
5.5566
5.5094
5.4946
5.4135
5.3338
5.1973
5.1095
5.0314
4.9808
4.9753
4.9449
4.9015
4.8651
4.8103
4.7489
4.7106
4.6431
4.6209
4.6064
4.5841
4.5680
4.4578
4.4359
4.4271
4.4397
4.4481
4.4511
4.4537
4.4432
4.4355
4.4240
4.4230
4.4164
4.4013
4.3625
4.3540
4.3487
4.2919
4.2629
4.2567
4.2372
4.2209
4.2186
4.1645
4.1559
4.1326
4.2176
4.2857
4.2075
4.2094
4.2137
4.2358
4.1939
4.1670
4.1686
4.1617
4.0046
4.2042
4.3663
4.3624
4.2974
4.4382
4.5755
4.6658
4.7654
4.7189
4.5383
4.5427
4.5136
4.5737
4.4404
3.8550
3.6969
3.0887
3.3304
4.8202
5.1795
5.4122
5.3982
5.3817
5.2412
5.1603
5.1280
4.2299
3.9126
3.8865
3.7923
3.7351
3.7297
3.7094
3.6920
3.6381
3.3837
3.2159
3.1348
3.0610
3.0062
2.9989
2.9745
2.9432
2.9429
2.9424
2.9104
2.8868
2.8771
2.8311
2.7859
2.7815
2.7844
2.6940
2.6442
2.6150
2.4988
2.4420
2.3937
2.3438
2.3299
2.3089
2.3189
2.2885
2.2762
2.2768
2.2656
2.2683
2.2772
2.2715
2.2678
2.2703
2.2626
2.2490
2.2586
2.2440
2.2453
2.2381
2.2348
2.2275
2.2355
2.2422
2.2350
2.2352
2.2257
2.2012
2.2201
2.1944
2.1934
2.1938
2.1848
2.1558
2.1551
2.1490
2.1475
2.1426
2.1404
2.1334
2.1336
2.1395
2.1382
2.1435
2.1352
2.1346
2.1393
2.1236
2.1215
2.1204
2.1221
2.1350
2.1454
2.1499
2.1568
2.1566
2.1576
2.1682
2.1710
2.1720
2.1718
2.1716
2.2099
2.1687
2.1575
2.1591
2.1580
2.1548
2.1565
2.1520
2.1436
2.1466
2.1439
2.1486
2.1411
2.1369
2.1331
2.1392
2.1354
2.1328
2.1348
2.1393
2.1263
2.1351
2.1420
2.1423
2.1424
2.1414
2.1389
2.1257
2.1391
2.1471
2.1333
2.1459
2.1388
2.1167
2.1358
2.1461
2.1366
2.0782
2.0619
2.0308
1.9973
1.9729
1.9694
1.9989
2.0126
2.0597
2.0884
2.1026
2.1098
2.1159
2.1085
2.1186
2.1006
2.0929
2.0610
2.0537
2.0432
2.0389
2.0327
2.0259
2.0246
2.0091
2.0152
2.0378
2.0329
2.0247
2.0252
2.0155
2.0060
2.0063
1.9978
1.9899
1.9911
1.9844
2.0009
2.0055
2.0038
1.9927
1.9897
1.9879
1.9499
1.9218
1.9034
1.9072
1.9162
1.8923
1.9045
1.9182
2.0049
1.8983
2.0259
2.0551
2.0487
2.0140
1.9597
1.9335
1.8734
1.8549
1.8182
1.8130
1.8150
1.7969
1.8136
1.8154
1.8390
1.8060
1.8168
1.7794
1.7727
1.7781
1.7806
1.7903
1.8187
1.7760
1.7974
1.8097
1.7684
1.7569
1.7725
1.7728
1.7831
1.7992
1.7752
1.7604
1.7759
1.7700
1.7756
1.7687
1.7587
1.7443
1.7455
1.7455
1.7238
1.6976
1.6799
1.6655
1.6606
1.6469
1.6417
1.6400
1.6336
1.6320
1.6344
1.6401
1.6484
1.6510
1.6589
1.6607
1.6621
1.6688
1.6845
1.6692
1.6848
1.6749
1.6740
1.6688
1.6696
1.6527
1.7195
1.7118
1.6459
1.6325
1.6208
1.6219
1.6258
1.6279
1.6312
1.6355
1.6221
1.6415
1.6411
1.6338
1.6279
1.6568
1.6304
1.6096
1.6247
1.6173
1.6243
1.6143
1.6090
1.6323
1.6208
1.6059
1.6014
1.6251
1.5404
1.5404
1.5219
1.5219
1.5664
1.5256
1.6108
1.6108
1.6563
1.7016
1.7425
1.6743
1.6811
1.6301
1.6276
1.5968
1.5805
1.5769
1.5837
1.5779
1.5881
1.5792
1.5583
1.6145
1.5185
1.5111
1.4516
1.4681
1.4744
1.4719
1.4737
1.4389
1.4705
1.4697
1.4684
1.5018
1.5007
1.4628
1.4850
1.4623
1.4955
1.4957
1.5039
1.4634
1.4765
1.4744
1.4629
1.4449
1.4501
1.4381
1.4471
1.4259
1.4314
1.4116
1.4106
1.4220
1.4273
1.4189
1.4333
1.4331
1.4224
1.4272
1.4236
1.4547
1.4674
1.4628
1.4666
1.4672
1.4723
1.4220
1.4174
1.4202
1.4110
1.4184
1.4261
1.4091
1.4068
1.4120
1.4096
1.4038
1.4309
1.4087
1.4450
1.4029
1.3739
1.4065
1.4540
1.4944
1.4206
1.4590
1.5783
1.5149
1.4468
1.4109
1.3296
1.2102
1.2815
1.4619
1.6259
1.6263
1.6064
1.5469
1.5111
1.4980
1.4672
1.4369
1.4276
1.4260
1.4196
1.4117
1.4135
1.4072
1.3783
1.3395
1.3103
1.2973
1.2886
1.2662
1.2599
1.2318
1.2195
1.2035
1.2027
1.1876
1.1875
1.1863
1.1883
1.1860
1.1848
1.1812
1.1910
1.1927
1.2019
1.1994
1.1948
1.1898
1.1947
1.2195
1.3286
1.3296
1.3787
1.4002
1.3951
1.3953
1.3550
1.2688
1.2715
1.2691
1.2578
1.2348
1.2117
1.1790
1.1483
1.1421
1.1049
1.0921
1.0824
1.0709
1.0514
1.0452
1.0295
1.0266
1.0035
0.9932
0.9675
0.9483
0.9471
0.9459
0.9379
0.9287
0.9226
0.9019
0.9038
0.8857
0.8779
0.8740
0.8781
0.8700
0.8557
0.8590
0.8426
0.8370
0.8348
0.8268
0.8258
0.8155
0.8105
0.8086
0.8078
0.8052
0.8056
0.8060
0.8018
0.7956
0.7946
0.7900
0.7718
0.7673
0.7683
0.7637
0.7537
0.7495
0.7504
0.7434
0.7419
0.7404
0.7378
0.7391
0.7368
0.7355
0.7324
0.7294
0.7269
0.7188
0.7197
0.7164
0.7216
0.7157
0.7106
0.7089
0.7142
0.7028
0.7034
0.7068
0.7032
0.7066
0.7021
0.6999
0.7055
0.7032
0.6996
0.6993
0.7018
0.7007
0.6966
0.6951
0.6996
0.6941
0.6969
0.7009
0.7009
0.7066
0.7102
0.7090
0.7052
0.7147
0.7152
0.7178
0.7234
0.7229
0.7229
0.7244
0.7203
0.7142
0.7122
0.7130
0.7139
0.7121
0.6980
0.7005
0.7022
0.7000
0.6885
0.6871
0.6720
0.6661
0.6571
0.6602
0.6583
0.6518
0.6339
0.6275
0.6409
0.6235
0.6314
0.6246
0.6223
0.6258
0.6353
0.6149
0.6068
0.6067
0.6062
0.6092
0.6015
0.6073
0.6012
0.6029
0.5962
0.5932
0.5917
0.6057
0.6016
0.5929
0.5913
0.5804
0.5711
0.5678
0.5646
0.5654
0.5676
0.5628
0.5611
0.5606
0.5636
0.5638
0.5651
0.5629
0.5636
0.5638
0.5582
0.5605
0.5609
0.5613
0.5585
0.5572
0.5569
0.5629
0.5611
0.5605
0.5695
0.5697
0.5642
0.5642
0.5596
0.5119
0.5608
0.5732
0.5820
0.5622
0.5526
0.5486
0.5520
0.5497
0.5457
0.5435
0.5414
0.5427
0.5379
0.5377
0.5350
0.5340
0.5332
0.5340
0.5322
0.5313
0.5326
0.5334
0.5349
0.5366
0.5343
0.5342
0.5377
0.5340
0.5376
0.5355
0.5370
0.5403
0.5348
0.5341
0.5333
0.5339
0.5301
0.5344
0.5306
0.5292
0.5193
0.5237
0.5239
0.5262
0.5276
0.5444
0.5419
0.5423
0.5405
0.5518
0.5363
0.5454
0.5588
0.5581
0.5368
0.5448
0.5458
0.5405
0.5481
0.5546
0.5402
0.5439
0.5465
0.5421
0.5411
0.5367
0.5492
0.5346
0.5368
0.5446
0.5352
0.5435
0.5419
0.5458
0.5444
0.5475
0.5450
0.5548
0.5504
0.5663
0.5617
0.5619
0.5609
0.5603
0.5603
0.5595
0.5584
0.5562
0.5589
0.5625
0.5518
0.5413
0.5436
0.5484
0.5406
0.5356
0.5366
0.5320
0.5280
0.5308
0.5345
0.5296
0.5170
0.5234
0.5222
0.5122
0.5012
0.4953
0.4894
0.4876
0.4863
0.4794
0.4821
0.4613
0.4598
0.4534
0.4481
0.4479
0.4419
0.4482
0.4407
0.4414
0.4409
0.4399
0.4379
0.4316
0.4385
0.4379
0.4374
0.4381
0.4396
0.4371
0.4377
0.4136
0.4092
0.4041
0.4004
0.4110
0.4074
0.4030
0.3869
0.3871
0.3816
0.3723
0.3720
0.3712
0.3722
0.3725
0.3722