Sejarah kurs harian XCD /JPY sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 58.4986 Yen Jepang
minimum pada
1 Dolar Karibia Timur = 28.1301 Yen Jepang
Date | XCD/JPY |
---|---|
57.2864 | |
57.0638 | |
56.1833 | |
56.0935 | |
56.0157 | |
55.1918 | |
54.2961 | |
55.6724 | |
55.7164 | |
55.6041 | |
55.2840 | |
55.0099 | |
54.5737 | |
54.8176 | |
53.9479 | |
53.3651 | |
52.2154 | |
52.6339 | |
52.7997 | |
54.0423 | |
54.5070 | |
54.9174 | |
54.9052 | |
56.1136 | |
55.4988 | |
55.1698 | |
55.4220 | |
55.3492 | |
54.8869 | |
55.4541 | |
55.0676 | |
54.6216 | |
54.2723 | |
54.2239 | |
54.1949 | |
54.1149 | |
53.8154 | |
52.7410 | |
52.6651 | |
52.3740 | |
51.3492 | |
52.2885 | |
53.5056 | |
53.0844 | |
52.5080 | |
51.6037 | |
51.5863 | |
51.9782 | |
51.3092 | |
50.3349 | |
49.9859 | |
50.8849 | |
49.6157 | |
49.7522 | |
49.2452 | |
50.3198 | |
50.4424 | |
49.7078 | |
48.9685 | |
49.0750 | |
48.2827 | |
48.3237 | |
47.4894 | |
48.7440 | |
48.3978 | |
49.1261 | |
50.6839 | |
50.8840 | |
50.5402 | |
51.3324 | |
52.5811 | |
51.8388 | |
54.2556 | |
55.0364 | |
55.0928 | |
55.1232 | |
53.9010 | |
53.4949 | |
53.4584 | |
52.9810 | |
52.7598 | |
51.9642 | |
51.3003 | |
50.9060 | |
49.2635 | |
49.8937 | |
48.6252 | |
50.4761 | |
51.1590 | |
50.8470 | |
50.2731 | |
50.1168 | |
49.9896 | |
49.6719 | |
48.9076 | |
47.2826 | |
47.2974 | |
47.7148 | |
48.2445 | |
48.1419 | |
47.2795 | |
44.2516 | |
43.7436 | |
42.6902 | |
42.5800 | |
42.4081 | |
42.7521 | |
42.5761 | |
42.5982 | |
42.1880 | |
42.3967 | |
42.6564 | |
42.6749 | |
42.4762 | |
42.0587 | |
42.0268 | |
41.9854 | |
42.1109 | |
42.4770 | |
42.2316 | |
41.9067 | |
42.2168 | |
42.0966 | |
42.2883 | |
41.9565 | |
41.0614 | |
41.0603 | |
40.4957 | |
40.7012 | |
40.6379 | |
40.6822 | |
40.5834 | |
40.4439 | |
40.8216 | |
40.4323 | |
40.8158 | |
40.5278 | |
40.8242 | |
41.0408 | |
40.9275 | |
40.8420 | |
40.7172 | |
40.4337 | |
40.5151 | |
40.2777 | |
40.4153 | |
40.2764 | |
40.3637 | |
40.0359 | |
40.0026 | |
40.4740 | |
40.7742 | |
40.6428 | |
40.2454 | |
40.3795 | |
40.3057 | |
39.5360 | |
38.8556 | |
38.9906 | |
38.9322 | |
38.8098 | |
38.3949 | |
38.3729 | |
38.5348 | |
38.1624 | |
38.3694 | |
38.2378 | |
38.4858 | |
38.4861 | |
38.5957 | |
38.6790 | |
38.6802 | |
38.9055 | |
38.7504 | |
38.7901 | |
39.0221 | |
38.9787 | |
39.1148 | |
39.0131 | |
38.7382 | |
39.1227 | |
39.3358 | |
39.2213 | |
39.2221 | |
39.2247 | |
39.2206 | |
39.2351 | |
38.9541 | |
39.6605 | |
39.6966 | |
39.7256 | |
39.8088 | |
39.5550 | |
39.7724 | |
40.1178 | |
39.7996 | |
39.8472 | |
39.7342 | |
39.8101 | |
39.4805 | |
39.7011 | |
39.8425 | |
39.8250 | |
40.3810 | |
39.9905 | |
41.0032 | |
39.3019 | |
38.1421 | |
40.1563 | |
41.0187 | |
40.6420 | |
40.6172 | |
40.1909 | |
40.3074 | |
40.7682 | |
40.7063 | |
40.1164 | |
40.2853 | |
40.4778 | |
40.5456 | |
40.1793 | |
40.3414 | |
40.3316 | |
40.2109 | |
40.3489 | |
40.2232 | |
40.3245 | |
40.1873 | |
40.1107 | |
39.6868 | |
39.9840 | |
39.8126 | |
40.0180 | |
39.7174 | |
39.2887 | |
39.2095 | |
39.4320 | |
38.9945 | |
39.0762 | |
40.2787 | |
39.9270 | |
39.9281 | |
40.2285 | |
40.1020 | |
39.7162 | |
40.1673 | |
40.0951 | |
39.9760 | |
40.5222 | |
40.7345 | |
40.3916 | |
40.9993 | |
41.3251 | |
41.4179 | |
41.4243 | |
41.2384 | |
41.2394 | |
40.7244 | |
41.2145 | |
41.1957 | |
41.3617 | |
41.0879 | |
40.9234 | |
40.8486 | |
40.6936 | |
40.4288 | |
40.5860 | |
40.0493 | |
40.1947 | |
40.5672 | |
40.8209 | |
41.7527 | |
41.8846 | |
42.0302 | |
41.9999 | |
41.6100 | |
42.0658 | |
41.9096 | |
41.5620 | |
41.7235 | |
41.3830 | |
41.8583 | |
42.1658 | |
41.7327 | |
41.3284 | |
41.1253 | |
41.1042 | |
41.1228 | |
40.6847 | |
40.9352 | |
41.1988 | |
41.0725 | |
41.2443 | |
41.5852 | |
41.0541 | |
41.0281 | |
40.5688 | |
40.7537 | |
40.8501 | |
40.6914 | |
40.4816 | |
41.0718 | |
40.6034 | |
40.3133 | |
40.4493 | |
40.2488 | |
39.6119 | |
39.5022 | |
39.1432 | |
39.0523 | |
39.2290 | |
39.3256 | |
39.3161 | |
39.6187 | |
39.4883 | |
40.2289 | |
40.3528 | |
40.3130 | |
41.0664 | |
40.9317 | |
41.8684 | |
41.7290 | |
41.9276 | |
41.6556 | |
42.0178 | |
41.6277 | |
41.1236 | |
41.6482 | |
42.0362 | |
42.0978 | |
41.8179 | |
41.9368 | |
41.5108 | |
41.6918 | |
41.7294 | |
41.3483 | |
41.2520 | |
40.4817 | |
40.6304 | |
40.2300 | |
40.3316 | |
40.6799 | |
40.9862 | |
40.8350 | |
41.1597 | |
41.6654 | |
42.2054 | |
41.9586 | |
41.3940 | |
41.3301 | |
40.6746 | |
40.8475 | |
41.1423 | |
41.0372 | |
42.1189 | |
41.9605 | |
41.4453 | |
40.6946 | |
40.3866 | |
41.0413 | |
41.0618 | |
41.0061 | |
41.6637 | |
42.5796 | |
42.2377 | |
41.7714 | |
41.9323 | |
42.0871 | |
41.2883 | |
42.0865 | |
42.1763 | |
42.1569 | |
43.2098 | |
43.2019 | |
43.4165 | |
43.1728 | |
43.0097 | |
42.9317 | |
41.4202 | |
41.1439 | |
39.8759 | |
38.5075 | |
38.8439 | |
38.6219 | |
38.6135 | |
38.2268 | |
37.6271 | |
37.2113 | |
37.7990 | |
37.7379 | |
38.2634 | |
37.7513 | |
37.2585 | |
37.5806 | |
37.9249 | |
37.9049 | |
39.2695 | |
39.1890 | |
37.6744 | |
38.0146 | |
37.7515 | |
38.7862 | |
39.5536 | |
39.9043 | |
40.7465 | |
40.7191 | |
40.2882 | |
39.6322 | |
39.9726 | |
40.8740 | |
40.3299 | |
40.1436 | |
41.5668 | |
41.7582 | |
41.2936 | |
42.0796 | |
42.0691 | |
42.0061 | |
41.7659 | |
41.8253 | |
43.2679 | |
44.7253 | |
43.8098 | |
43.4572 | |
43.6784 | |
44.6293 | |
44.5973 | |
45.1174 | |
44.9510 | |
45.6757 | |
45.3994 | |
45.5983 | |
45.4065 | |
45.5824 | |
44.7001 | |
44.8370 | |
44.2367 | |
44.4587 | |
44.5588 | |
44.4517 | |
44.5844 | |
44.5574 | |
44.1334 | |
44.9071 | |
44.0859 | |
46.0560 | |
46.0897 | |
45.8922 | |
45.6738 | |
46.0018 | |
45.6709 | |
45.4004 | |
45.4686 | |
45.6256 | |
45.6920 | |
46.2000 | |
46.1565 | |
45.0051 | |
44.3771 | |
44.4519 | |
44.4826 | |
44.0867 | |
44.1264 | |
44.4811 | |
44.1979 | |
44.3944 | |
44.3259 | |
44.9274 | |
44.8439 | |
44.4367 | |
44.0021 | |
43.8765 | |
43.9363 | |
43.5386 | |
43.7931 | |
43.5460 | |
43.8218 | |
44.2936 | |
44.6348 | |
44.3965 | |
43.7070 | |
44.7058 | |
43.8165 | |
43.7644 | |
43.1573 | |
42.4865 | |
42.0281 | |
39.9403 | |
39.5801 | |
39.6538 | |
40.3376 | |
40.4963 | |
40.2950 | |
39.6837 | |
39.1674 | |
38.6011 | |
38.5083 | |
37.9544 | |
37.8240 | |
37.9693 | |
37.7007 | |
37.5326 | |
37.5717 | |
37.7179 | |
37.5130 | |
37.7347 | |
37.7098 | |
37.9519 | |
37.8538 | |
37.7356 | |
37.5657 | |
37.8020 | |
37.8211 | |
37.9180 | |
37.9692 | |
37.6882 | |
38.1754 | |
38.1780 | |
37.8474 | |
37.6524 | |
38.2275 | |
37.5709 | |
37.9377 | |
37.7249 | |
37.8471 | |
37.4815 | |
37.9545 | |
38.5707 | |
38.2248 | |
38.6211 | |
38.9117 | |
38.5512 | |
38.1623 | |
38.1954 | |
38.0665 | |
37.5770 | |
37.0146 | |
36.7035 | |
36.5134 | |
36.1384 | |
36.3122 | |
36.4889 | |
35.8560 | |
36.3925 | |
36.6103 | |
36.6757 | |
36.8365 | |
36.7258 | |
36.4675 | |
36.1447 | |
35.8882 | |
36.4319 | |
36.2638 | |
36.9819 | |
36.9094 | |
37.3861 | |
36.8426 | |
36.1942 | |
34.9925 | |
36.5006 | |
36.9403 | |
37.4134 | |
37.9444 | |
37.6562 | |
36.7424 | |
36.2319 | |
36.7779 | |
35.9624 | |
36.6304 | |
34.6197 | |
34.8913 | |
35.2585 | |
35.6643 | |
34.6131 | |
34.2985 | |
34.7174 | |
34.7114 | |
34.1483 | |
33.5859 | |
33.2394 | |
33.0914 | |
32.4237 | |
32.0093 | |
31.3447 | |
31.0131 | |
30.4680 | |
30.4359 | |
30.3872 | |
30.0729 | |
29.4082 | |
29.7034 | |
29.5121 | |
29.5479 | |
29.1246 | |
28.9959 | |
28.8701 | |
28.8383 | |
29.0996 | |
28.9660 | |
28.9851 | |
29.1430 | |
29.4076 | |
28.9932 | |
28.9608 | |
28.9472 | |
28.9916 | |
29.2690 | |
29.1261 | |
29.2469 | |
29.4958 | |
29.2788 | |
29.4230 | |
28.9825 | |
29.4042 | |
29.3720 | |
29.5644 | |
29.5958 | |
29.6030 | |
30.0541 | |
29.8371 | |
30.2155 | |
30.5339 | |
30.6617 | |
30.8814 | |
30.4510 | |
30.1560 | |
29.9170 | |
29.4591 | |
28.7382 | |
28.3670 | |
28.3106 | |
28.4897 | |
28.4334 | |
28.4659 | |
28.4889 | |
28.8683 | |
28.8646 | |
28.8297 | |
28.8684 | |
28.8787 | |
28.4796 | |
28.6202 | |
28.9892 | |
29.0039 | |
28.2559 | |
28.5915 | |
28.4781 | |
28.4886 | |
28.3646 | |
28.4384 | |
28.6659 | |
28.5517 | |
28.5271 | |
28.5161 | |
28.5305 | |
28.8429 | |
28.5656 | |
29.0597 | |
29.3806 | |
29.8525 | |
29.9979 | |
30.0328 | |
29.8083 | |
29.8020 | |
29.7737 | |
30.0202 | |
30.3949 | |
30.0168 | |
29.9236 | |
30.2047 | |
30.3955 | |
30.6926 | |
31.4373 | |
31.2042 | |
30.3412 | |
30.1177 | |
30.3566 | |
30.5249 | |
30.3930 | |
30.8858 | |
30.9618 | |
30.5808 | |
30.4855 | |
30.6890 | |
30.7079 | |
30.7668 | |
30.2935 | |
30.7724 | |
31.1001 | |
31.0887 | |
30.8967 | |
31.4637 | |
31.0952 | |
30.9713 | |
30.3023 | |
29.9809 | |
30.0545 | |
30.1261 | |
30.5497 | |
31.0215 | |
31.3649 | |
31.9285 | |
31.2144 | |
31.4562 | |
31.5204 | |
31.7044 | |
31.8733 | |
31.9486 | |
32.2227 | |
32.3844 | |
32.3779 | |
32.9989 | |
32.6800 | |
33.2733 | |
33.9457 | |
34.1428 | |
34.1780 | |
34.0893 | |
33.6513 | |
34.4094 | |
34.1961 | |
35.0092 | |
34.7440 | |
34.1649 | |
34.7920 | |
36.0997 | |
35.4739 | |
34.4420 | |
34.6341 | |
35.0426 | |
33.5082 | |
34.8700 | |
34.9381 | |
34.7331 | |
34.1695 | |
34.4906 | |
34.8335 | |
34.8347 | |
35.5131 | |
35.5608 | |
34.2966 | |
33.8650 | |
34.3052 | |
32.6673 | |
33.5770 | |
33.4185 | |
34.4788 | |
33.6286 | |
34.3754 | |
34.0900 | |
33.2251 | |
33.6181 | |
33.5771 | |
34.4853 | |
33.7590 | |
34.8187 | |
34.6549 | |
35.7484 | |
35.2775 | |
36.7958 | |
35.6387 | |
35.6515 | |
35.3580 | |
34.6626 | |
35.6596 | |
35.8430 | |
35.9421 | |
36.6082 | |
37.1935 | |
36.6537 | |
35.4615 | |
35.7890 | |
36.4510 | |
37.3114 | |
36.0866 | |
36.6976 | |
37.7134 | |
37.6237 | |
36.2584 | |
36.3351 | |
37.5897 | |
37.4640 | |
36.3701 | |
35.7844 | |
34.9884 | |
34.6664 | |
34.0071 | |
33.7865 | |
33.7849 | |
33.7506 | |
35.2244 | |
34.1537 | |
34.3924 | |
34.3093 | |
35.3358 | |
35.0914 | |
36.2636 | |
36.4002 | |
36.9219 | |
37.7056 | |
35.1785 | |
38.4932 | |
38.0414 | |
38.5576 | |
39.7509 | |
40.0909 | |
40.0924 | |
40.7877 | |
40.8768 | |
41.3889 | |
41.7438 | |
41.3195 | |
40.9137 | |
40.5334 | |
40.3740 | |
39.8989 | |
40.1121 | |
39.5477 | |
40.2577 | |
40.5691 | |
39.7124 | |
39.1631 | |
38.8842 | |
38.7119 | |
38.9327 | |
39.2925 | |
39.1795 | |
38.7985 | |
37.7797 | |
38.4498 | |
37.3637 | |
37.6900 | |
36.4346 | |
37.9522 | |
38.4208 | |
40.1909 | |
40.1839 | |
40.0360 | |
40.0368 | |
40.0407 | |
39.8305 | |
40.5177 | |
40.8751 | |
41.9175 | |
42.8518 | |
42.4197 | |
41.8542 | |
41.1125 | |
40.2203 | |
40.9803 | |
40.8489 | |
42.5430 | |
42.6754 | |
42.4298 | |
43.8739 | |
43.7329 | |
43.3315 | |
42.9027 | |
42.9906 | |
42.5417 | |
43.2373 | |
43.3181 | |
43.0552 | |
44.1838 | |
44.0016 | |
44.2690 | |
45.1716 | |
45.4781 | |
46.0520 | |
45.7103 | |
46.1498 | |
46.1280 | |
45.3071 | |
45.4898 | |
45.4276 | |
45.3585 | |
44.9243 | |
44.8189 | |
44.6289 | |
44.2727 | |
44.8474 | |
44.4523 | |
43.8871 | |
44.1007 | |
43.8889 | |
43.8880 | |
43.3781 | |
45.1602 | |
44.6197 | |
45.5176 | |
44.9804 | |
45.5022 | |
45.4206 | |
44.8815 | |
44.3145 | |
44.5909 | |
44.3351 | |
43.9675 | |
43.8452 | |
43.1015 | |
43.1556 | |
44.1062 | |
44.0587 | |
44.1862 | |
43.7885 | |
44.5288 | |
44.4963 | |
44.4361 | |
43.8552 | |
43.3405 | |
43.9087 | |
43.8519 | |
43.5627 | |
43.7439 | |
43.2254 | |
43.4094 | |
42.9199 | |
42.5331 | |
43.5784 | |
43.6059 | |
42.5588 | |
42.8359 | |
43.2481 | |
43.1297 | |
42.7381 | |
41.8085 | |
41.9536 | |
41.7571 | |
41.1194 | |
41.6021 | |
42.3725 | |
42.8014 | |
43.9837 | |
44.2054 | |
44.0090 | |
43.3590 | |
43.1402 | |
44.2306 | |
43.8248 | |
43.2974 | |
43.9478 | |
43.9625 | |
44.3602 | |
43.8514 | |
42.5544 | |
42.6765 | |
42.5148 | |
43.8536 | |
43.2725 | |
43.1577 | |
44.7730 | |
44.9089 | |
44.3027 | |
44.3738 | |
44.3219 | |
43.8162 | |
43.3105 | |
43.0078 | |
42.6228 | |
42.5140 | |
42.4893 | |
41.8431 | |
41.5120 | |
40.9702 | |
40.5186 | |
41.1611 | |
40.6919 | |
40.7509 | |
41.4668 | |
41.5643 | |
41.3770 | |
41.6898 | |
41.6587 | |
41.5615 | |
40.7101 | |
40.6717 | |
40.5755 | |
39.8399 | |
40.2099 | |
40.1436 | |
39.9295 | |
39.3197 | |
39.1619 | |
39.2101 | |
40.0433 | |
40.1345 | |
40.2661 | |
39.8738 | |
39.1780 | |
39.0361 | |
38.9614 | |
38.6637 | |
39.3026 | |
39.1256 | |
38.9482 | |
38.5626 | |
38.2614 | |
37.9980 | |
38.6649 | |
38.2625 | |
38.2949 | |
38.7688 | |
38.9894 | |
38.0925 | |
38.1767 | |
38.3285 | |
39.1418 | |
39.2220 | |
39.6165 | |
39.6071 | |
40.6155 | |
40.5906 | |
41.1284 | |
41.2279 | |
40.7282 | |
40.8391 | |
40.8560 | |
40.7428 | |
41.0045 | |
41.0100 | |
41.7517 | |
41.2996 | |
40.7616 | |
40.8966 | |
40.8131 | |
40.7889 | |
40.0721 | |
39.8720 | |
40.5879 | |
41.0995 | |
40.6330 | |
41.8696 | |
42.3312 | |
41.8251 | |
41.0465 | |
39.1842 | |
39.7684 | |
39.0194 | |
38.6831 | |
38.3545 | |
39.5209 | |
40.6840 |