ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /JPY ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 60.6298 เยนญี่ปุ่น

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 28.1301 เยนญี่ปุ่น

ประวัติราคา JPY / XCD

Date XCD/JPY
60.1241
60.0997
59.9789
59.9162
59.7864
59.2950
59.2715
59.0725
58.8177
58.7854
58.1827
58.1736
58.9696
58.7791
58.9160
59.0904
59.1468
58.6449
58.8834
58.4178
58.1913
57.2286
56.8195
57.7702
57.5264
57.1276
58.5271
58.4552
57.9531
57.7213
58.0645
57.3666
57.6646
57.5615
58.0618
57.4574
57.0394
57.0626
56.5021
55.8071
56.4128
55.6388
54.9925
54.6639
54.5421
54.5320
54.4278
54.6955
54.7345
54.8175
54.3174
54.9334
54.5412
54.6838
53.9779
53.2122
53.9923
53.5366
53.4914
52.7014
52.7770
53.6460
54.9285
53.2163
52.6616
52.1763
53.0049
54.6831
55.4931
55.7920
55.2797
54.4218
55.2473
55.4713
56.0369
56.1666
57.4542
57.3236
57.4275
58.2085
58.3700
58.0960
58.1611
57.0192
56.0205
55.3251
57.1268
57.2120
56.8068
56.3490
56.6700
55.7335
55.3991
54.8118
53.1785
53.1480
52.0986
52.9816
54.3004
53.4727
54.2868
54.4024
53.9515
56.9264
58.0622
58.5204
59.5220
59.7632
59.0923
58.3522
58.1103
57.7565
58.0333
57.8723
57.8087
56.9401
57.8485
57.2864
57.0638
56.1833
56.0935
56.0157
55.1918
54.2961
55.6724
55.7164
55.6041
55.2840
55.0099
54.5737
54.8176
53.9479
53.3651
52.2154
52.6339
52.7997
54.0423
54.5070
54.9174
54.9052
56.1136
55.4988
55.1698
55.4220
55.3492
54.8869
55.4541
55.0676
54.6216
54.2723
54.2239
54.1949
54.1149
53.8154
52.7410
52.6651
52.3740
51.3492
52.2885
53.5056
53.0844
52.5080
51.6037
51.5863
51.9782
51.3092
50.3349
49.9859
50.8849
49.6157
49.7522
49.2452
50.3198
50.4424
49.7078
48.9685
49.0750
48.2827
48.3237
47.4894
48.7440
48.3978
49.1261
50.6839
50.8840
50.5402
51.3324
52.5811
51.8388
54.2556
55.0364
55.0928
55.1232
53.9010
53.4949
53.4584
52.9810
52.7598
51.9642
51.3003
50.9060
49.2635
49.8937
48.6252
50.4761
51.1590
50.8470
50.2731
50.1168
49.9896
49.6719
48.9076
47.2826
47.2974
47.7148
48.2445
48.1419
47.2795
44.2516
43.7436
42.6902
42.5800
42.4081
42.7521
42.5761
42.5982
42.1880
42.3967
42.6564
42.6749
42.4762
42.0587
42.0268
41.9854
42.1109
42.4770
42.2316
41.9067
42.2168
42.0966
42.2883
41.9565
41.0614
41.0603
40.4957
40.7012
40.6379
40.6822
40.5834
40.4439
40.8216
40.4323
40.8158
40.5278
40.8242
41.0408
40.9275
40.8420
40.7172
40.4337
40.5151
40.2777
40.4153
40.2764
40.3637
40.0359
40.0026
40.4740
40.7742
40.6428
40.2454
40.3795
40.3057
39.5360
38.8556
38.9906
38.9322
38.8098
38.3949
38.3729
38.5348
38.1624
38.3694
38.2378
38.4858
38.4861
38.5957
38.6790
38.6802
38.9055
38.7504
38.7901
39.0221
38.9787
39.1148
39.0131
38.7382
39.1227
39.3358
39.2213
39.2221
39.2247
39.2206
39.2351
38.9541
39.6605
39.6966
39.7256
39.8088
39.5550
39.7724
40.1178
39.7996
39.8472
39.7342
39.8101
39.4805
39.7011
39.8425
39.8250
40.3810
39.9905
41.0032
39.3019
38.1421
40.1563
41.0187
40.6420
40.6172
40.1909
40.3074
40.7682
40.7063
40.1164
40.2853
40.4778
40.5456
40.1793
40.3414
40.3316
40.2109
40.3489
40.2232
40.3245
40.1873
40.1107
39.6868
39.9840
39.8126
40.0180
39.7174
39.2887
39.2095
39.4320
38.9945
39.0762
40.2787
39.9270
39.9281
40.2285
40.1020
39.7162
40.1673
40.0951
39.9760
40.5222
40.7345
40.3916
40.9993
41.3251
41.4179
41.4243
41.2384
41.2394
40.7244
41.2145
41.1957
41.3617
41.0879
40.9234
40.8486
40.6936
40.4288
40.5860
40.0493
40.1947
40.5672
40.8209
41.7527
41.8846
42.0302
41.9999
41.6100
42.0658
41.9096
41.5620
41.7235
41.3830
41.8583
42.1658
41.7327
41.3284
41.1253
41.1042
41.1228
40.6847
40.9352
41.1988
41.0725
41.2443
41.5852
41.0541
41.0281
40.5688
40.7537
40.8501
40.6914
40.4816
41.0718
40.6034
40.3133
40.4493
40.2488
39.6119
39.5022
39.1432
39.0523
39.2290
39.3256
39.3161
39.6187
39.4883
40.2289
40.3528
40.3130
41.0664
40.9317
41.8684
41.7290
41.9276
41.6556
42.0178
41.6277
41.1236
41.6482
42.0362
42.0978
41.8179
41.9368
41.5108
41.6918
41.7294
41.3483
41.2520
40.4817
40.6304
40.2300
40.3316
40.6799
40.9862
40.8350
41.1597
41.6654
42.2054
41.9586
41.3940
41.3301
40.6746
40.8475
41.1423
41.0372
42.1189
41.9605
41.4453
40.6946
40.3866
41.0413
41.0618
41.0061
41.6637
42.5796
42.2377
41.7714
41.9323
42.0871
41.2883
42.0865
42.1763
42.1569
43.2098
43.2019
43.4165
43.1728
43.0097
42.9317
41.4202
41.1439
39.8759
38.5075
38.8439
38.6219
38.6135
38.2268
37.6271
37.2113
37.7990
37.7379
38.2634
37.7513
37.2585
37.5806
37.9249
37.9049
39.2695
39.1890
37.6744
38.0146
37.7515
38.7862
39.5536
39.9043
40.7465
40.7191
40.2882
39.6322
39.9726
40.8740
40.3299
40.1436
41.5668
41.7582
41.2936
42.0796
42.0691
42.0061
41.7659
41.8253
43.2679
44.7253
43.8098
43.4572
43.6784
44.6293
44.5973
45.1174
44.9510
45.6757
45.3994
45.5983
45.4065
45.5824
44.7001
44.8370
44.2367
44.4587
44.5588
44.4517
44.5844
44.5574
44.1334
44.9071
44.0859
46.0560
46.0897
45.8922
45.6738
46.0018
45.6709
45.4004
45.4686
45.6256
45.6920
46.2000
46.1565
45.0051
44.3771
44.4519
44.4826
44.0867
44.1264
44.4811
44.1979
44.3944
44.3259
44.9274
44.8439
44.4367
44.0021
43.8765
43.9363
43.5386
43.7931
43.5460
43.8218
44.2936
44.6348
44.3965
43.7070
44.7058
43.8165
43.7644
43.1573
42.4865
42.0281
39.9403
39.5801
39.6538
40.3376
40.4963
40.2950
39.6837
39.1674
38.6011
38.5083
37.9544
37.8240
37.9693
37.7007
37.5326
37.5717
37.7179
37.5130
37.7347
37.7098
37.9519
37.8538
37.7356
37.5657
37.8020
37.8211
37.9180
37.9692
37.6882
38.1754
38.1780
37.8474
37.6524
38.2275
37.5709
37.9377
37.7249
37.8471
37.4815
37.9545
38.5707
38.2248
38.6211
38.9117
38.5512
38.1623
38.1954
38.0665
37.5770
37.0146
36.7035
36.5134
36.1384
36.3122
36.4889
35.8560
36.3925
36.6103
36.6757
36.8365
36.7258
36.4675
36.1447
35.8882
36.4319
36.2638
36.9819
36.9094
37.3861
36.8426
36.1942
34.9925
36.5006
36.9403
37.4134
37.9444
37.6562
36.7424
36.2319
36.7779
35.9624
36.6304
34.6197
34.8913
35.2585
35.6643
34.6131
34.2985
34.7174
34.7114
34.1483
33.5859
33.2394
33.0914
32.4237
32.0093
31.3447
31.0131
30.4680
30.4359
30.3872
30.0729
29.4082
29.7034
29.5121
29.5479
29.1246
28.9959
28.8701
28.8383
29.0996
28.9660
28.9851
29.1430
29.4076
28.9932
28.9608
28.9472
28.9916
29.2690
29.1261
29.2469
29.4958
29.2788
29.4230
28.9825
29.4042
29.3720
29.5644
29.5958
29.6030
30.0541
29.8371
30.2155
30.5339
30.6617
30.8814
30.4510
30.1560
29.9170
29.4591
28.7382
28.3670
28.3106
28.4897
28.4334
28.4659
28.4889
28.8683
28.8646
28.8297
28.8684
28.8787
28.4796
28.6202
28.9892
29.0039
28.2559
28.5915
28.4781
28.4886
28.3646
28.4384
28.6659
28.5517
28.5271
28.5161
28.5305
28.8429
28.5656
29.0597
29.3806
29.8525
29.9979
30.0328
29.8083
29.8020
29.7737
30.0202
30.3949
30.0168
29.9236
30.2047
30.3955
30.6926
31.4373
31.2042
30.3412
30.1177
30.3566
30.5249
30.3930
30.8858
30.9618
30.5808
30.4855
30.6890
30.7079
30.7668
30.2935
30.7724
31.1001
31.0887
30.8967
31.4637
31.0952
30.9713
30.3023
29.9809
30.0545
30.1261
30.5497
31.0215
31.3649
31.9285
31.2144
31.4562
31.5204
31.7044
31.8733
31.9486
32.2227
32.3844
32.3779
32.9989
32.6800
33.2733
33.9457
34.1428
34.1780
34.0893
33.6513
34.4094
34.1961
35.0092
34.7440
34.1649
34.7920
36.0997
35.4739
34.4420
34.6341
35.0426
33.5082
34.8700
34.9381
34.7331
34.1695
34.4906
34.8335
34.8347
35.5131
35.5608
34.2966
33.8650
34.3052
32.6673
33.5770
33.4185
34.4788
33.6286
34.3754
34.0900
33.2251
33.6181
33.5771
34.4853
33.7590
34.8187
34.6549
35.7484
35.2775
36.7958
35.6387
35.6515
35.3580
34.6626
35.6596
35.8430
35.9421
36.6082
37.1935
36.6537
35.4615
35.7890
36.4510
37.3114
36.0866
36.6976
37.7134
37.6237
36.2584
36.3351
37.5897
37.4640
36.3701
35.7844
34.9884
34.6664
34.0071
33.7865
33.7849
33.7506
35.2244
34.1537
34.3924
34.3093
35.3358
35.0914
36.2636
36.4002
36.9219
37.7056
35.1785
38.4932
38.0414
38.5576
39.7509
40.0909
40.0924
40.7877
40.8768
41.3889
41.7438
41.3195
40.9137
40.5334
40.3740
39.8989
40.1121
39.5477
40.2577
40.5691
39.7124
39.1631
38.8842
38.7119
38.9327
39.2925
39.1795
38.7985
37.7797
38.4498
37.3637
37.6900
36.4346
37.9522
38.4208
40.1909
40.1839
40.0360
40.0368
40.0407
39.8305
40.5177
40.8751
41.9175
42.8518
42.4197
41.8542
41.1125
40.2203
40.9803
40.8489
42.5430
42.6754
42.4298
43.8739
43.7329
43.3315
42.9027
42.9906
42.5417
43.2373
43.3181
43.0552
44.1838
44.0016
44.2690
45.1716
45.4781
46.0520
45.7103
46.1498
46.1280
45.3071
45.4898
45.4276
45.3585
44.9243
44.8189
44.6289
44.2727
44.8474
44.4523
43.8871
44.1007
43.8889
43.8880
43.3781
45.1602
44.6197
45.5176
44.9804
45.5022
45.4206
44.8815
44.3145
44.5909
44.3351
43.9675
43.8452
43.1015
43.1556
44.1062
44.0587
44.1862
43.7885
44.5288
44.4963
44.4361
43.8552
43.3405
43.9087
43.8519
43.5627
43.7439
43.2254
43.4094
42.9199
42.5331
43.5784
43.6059
42.5588
42.8359
43.2481
43.1297
42.7381