Sejarah kurs harian XCD /NZD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.7668 Dolar Selandia Baru
minimum pada
1 Dolar Karibia Timur = 0.4196 Dolar Selandia Baru
Date | XCD/NZD |
---|---|
0.6158 | |
0.6198 | |
0.6249 | |
0.6269 | |
0.6132 | |
0.6217 | |
0.6167 | |
0.6085 | |
0.5997 | |
0.6071 | |
0.6000 | |
0.6024 | |
0.6039 | |
0.6113 | |
0.6033 | |
0.6093 | |
0.5978 | |
0.5920 | |
0.5860 | |
0.5871 | |
0.5954 | |
0.6044 | |
0.6002 | |
0.6063 | |
0.6127 | |
0.6291 | |
0.6207 | |
0.6337 | |
0.6324 | |
0.6271 | |
0.6135 | |
0.6229 | |
0.6200 | |
0.6250 | |
0.6255 | |
0.6233 | |
0.6264 | |
0.6241 | |
0.6194 | |
0.6059 | |
0.5965 | |
0.5969 | |
0.5852 | |
0.5962 | |
0.6011 | |
0.6004 | |
0.5967 | |
0.6039 | |
0.6095 | |
0.6122 | |
0.5887 | |
0.5926 | |
0.5839 | |
0.6003 | |
0.5992 | |
0.5986 | |
0.5955 | |
0.5971 | |
0.6003 | |
0.5914 | |
0.5818 | |
0.5866 | |
0.5720 | |
0.5703 | |
0.5791 | |
0.5810 | |
0.5849 | |
0.5868 | |
0.5816 | |
0.5794 | |
0.5852 | |
0.6004 | |
0.6068 | |
0.6076 | |
0.6230 | |
0.6354 | |
0.6487 | |
0.6541 | |
0.6640 | |
0.6471 | |
0.6532 | |
0.6204 | |
0.6021 | |
0.6062 | |
0.6009 | |
0.5991 | |
0.5817 | |
0.5883 | |
0.5844 | |
0.5914 | |
0.6014 | |
0.6047 | |
0.5955 | |
0.5880 | |
0.5841 | |
0.5899 | |
0.5707 | |
0.5644 | |
0.5741 | |
0.5863 | |
0.5855 | |
0.5743 | |
0.5592 | |
0.5379 | |
0.5483 | |
0.5412 | |
0.5469 | |
0.5527 | |
0.5592 | |
0.5575 | |
0.5625 | |
0.5520 | |
0.5445 | |
0.5469 | |
0.5450 | |
0.5430 | |
0.5513 | |
0.5481 | |
0.5482 | |
0.5418 | |
0.5325 | |
0.5254 | |
0.5166 | |
0.5155 | |
0.5164 | |
0.5218 | |
0.5330 | |
0.5316 | |
0.5281 | |
0.5273 | |
0.5201 | |
0.5185 | |
0.5288 | |
0.5368 | |
0.5265 | |
0.5292 | |
0.5296 | |
0.5285 | |
0.5341 | |
0.5297 | |
0.5248 | |
0.5250 | |
0.5297 | |
0.5180 | |
0.5122 | |
0.5085 | |
0.5129 | |
0.5125 | |
0.5089 | |
0.5142 | |
0.5118 | |
0.5147 | |
0.5262 | |
0.5237 | |
0.5279 | |
0.5188 | |
0.5138 | |
0.5188 | |
0.5086 | |
0.5050 | |
0.5116 | |
0.5120 | |
0.5165 | |
0.5140 | |
0.5200 | |
0.5159 | |
0.5155 | |
0.5207 | |
0.5215 | |
0.5223 | |
0.5257 | |
0.5272 | |
0.5340 | |
0.5357 | |
0.5422 | |
0.5580 | |
0.5543 | |
0.5613 | |
0.5566 | |
0.5563 | |
0.5636 | |
0.5552 | |
0.5525 | |
0.5530 | |
0.5496 | |
0.5669 | |
0.5647 | |
0.5613 | |
0.5595 | |
0.5533 | |
0.5623 | |
0.5662 | |
0.5642 | |
0.5757 | |
0.5698 | |
0.5692 | |
0.5635 | |
0.5891 | |
0.6059 | |
0.6127 | |
0.6089 | |
0.6116 | |
0.6142 | |
0.6124 | |
0.6065 | |
0.6222 | |
0.6159 | |
0.6446 | |
0.6124 | |
0.5839 | |
0.5905 | |
0.5834 | |
0.5748 | |
0.5792 | |
0.5728 | |
0.5654 | |
0.5601 | |
0.5585 | |
0.5549 | |
0.5495 | |
0.5578 | |
0.5614 | |
0.5650 | |
0.5695 | |
0.5769 | |
0.5785 | |
0.5815 | |
0.5780 | |
0.5824 | |
0.5771 | |
0.5869 | |
0.5883 | |
0.5909 | |
0.5877 | |
0.5835 | |
0.5756 | |
0.5870 | |
0.5795 | |
0.5777 | |
0.5739 | |
0.5643 | |
0.5583 | |
0.5491 | |
0.5505 | |
0.5584 | |
0.5546 | |
0.5587 | |
0.5695 | |
0.5597 | |
0.5614 | |
0.5652 | |
0.5660 | |
0.5630 | |
0.5600 | |
0.5548 | |
0.5538 | |
0.5469 | |
0.5491 | |
0.5450 | |
0.5353 | |
0.5406 | |
0.5414 | |
0.5424 | |
0.5374 | |
0.5397 | |
0.5493 | |
0.5381 | |
0.5416 | |
0.5500 | |
0.5421 | |
0.5479 | |
0.5505 | |
0.5501 | |
0.5436 | |
0.5383 | |
0.5341 | |
0.5461 | |
0.5409 | |
0.5508 | |
0.5558 | |
0.5669 | |
0.5646 | |
0.5630 | |
0.5736 | |
0.5604 | |
0.5572 | |
0.5639 | |
0.5675 | |
0.5601 | |
0.5520 | |
0.5573 | |
0.5629 | |
0.5498 | |
0.5422 | |
0.5456 | |
0.5454 | |
0.5404 | |
0.5515 | |
0.5371 | |
0.5339 | |
0.5274 | |
0.5263 | |
0.5333 | |
0.5322 | |
0.5350 | |
0.5268 | |
0.5258 | |
0.5175 | |
0.5024 | |
0.5065 | |
0.5137 | |
0.5068 | |
0.5110 | |
0.5069 | |
0.5122 | |
0.5075 | |
0.5025 | |
0.5095 | |
0.5092 | |
0.5052 | |
0.5056 | |
0.5072 | |
0.5158 | |
0.5222 | |
0.5266 | |
0.5291 | |
0.5356 | |
0.5389 | |
0.5347 | |
0.5433 | |
0.5365 | |
0.5331 | |
0.5378 | |
0.5299 | |
0.5151 | |
0.5238 | |
0.5145 | |
0.5087 | |
0.5095 | |
0.5101 | |
0.5168 | |
0.5108 | |
0.5050 | |
0.5071 | |
0.5028 | |
0.4928 | |
0.4974 | |
0.5084 | |
0.5102 | |
0.5077 | |
0.5080 | |
0.5121 | |
0.5136 | |
0.5190 | |
0.5248 | |
0.5282 | |
0.5378 | |
0.5354 | |
0.5356 | |
0.5284 | |
0.5284 | |
0.5320 | |
0.5281 | |
0.5258 | |
0.5254 | |
0.5357 | |
0.5298 | |
0.5153 | |
0.5156 | |
0.5149 | |
0.5046 | |
0.5075 | |
0.5163 | |
0.5203 | |
0.5312 | |
0.5314 | |
0.5379 | |
0.5318 | |
0.5204 | |
0.5282 | |
0.5232 | |
0.5252 | |
0.5167 | |
0.5015 | |
0.5178 | |
0.5202 | |
0.5189 | |
0.5167 | |
0.5073 | |
0.5097 | |
0.5085 | |
0.5037 | |
0.5061 | |
0.5103 | |
0.5106 | |
0.5145 | |
0.5184 | |
0.5165 | |
0.5303 | |
0.5259 | |
0.5098 | |
0.5150 | |
0.5280 | |
0.5225 | |
0.5221 | |
0.5371 | |
0.5504 | |
0.5463 | |
0.5450 | |
0.5401 | |
0.5299 | |
0.5368 | |
0.5365 | |
0.5448 | |
0.5366 | |
0.5528 | |
0.5433 | |
0.5536 | |
0.5477 | |
0.5537 | |
0.5586 | |
0.5574 | |
0.5530 | |
0.5714 | |
0.5695 | |
0.5758 | |
0.5622 | |
0.5418 | |
0.5427 | |
0.5521 | |
0.5498 | |
0.5549 | |
0.5658 | |
0.5656 | |
0.5671 | |
0.5668 | |
0.5491 | |
0.5463 | |
0.5449 | |
0.5515 | |
0.5705 | |
0.5860 | |
0.5855 | |
0.5848 | |
0.5908 | |
0.5824 | |
0.5744 | |
0.5632 | |
0.5601 | |
0.5638 | |
0.5605 | |
0.5638 | |
0.5541 | |
0.5547 | |
0.5414 | |
0.5393 | |
0.5286 | |
0.5188 | |
0.5212 | |
0.5063 | |
0.5013 | |
0.5043 | |
0.4911 | |
0.4846 | |
0.4832 | |
0.4969 | |
0.4906 | |
0.4940 | |
0.4827 | |
0.5019 | |
0.5035 | |
0.4930 | |
0.4919 | |
0.4941 | |
0.4998 | |
0.5071 | |
0.4982 | |
0.4762 | |
0.4759 | |
0.4815 | |
0.4755 | |
0.4790 | |
0.4780 | |
0.4834 | |
0.4703 | |
0.4708 | |
0.4674 | |
0.4775 | |
0.4788 | |
0.4694 | |
0.4641 | |
0.4694 | |
0.4723 | |
0.4763 | |
0.4563 | |
0.4527 | |
0.4473 | |
0.4416 | |
0.4444 | |
0.4368 | |
0.4379 | |
0.4342 | |
0.4333 | |
0.4261 | |
0.4203 | |
0.4234 | |
0.4225 | |
0.4246 | |
0.4266 | |
0.4356 | |
0.4383 | |
0.4329 | |
0.4290 | |
0.4293 | |
0.4264 | |
0.4334 | |
0.4319 | |
0.4261 | |
0.4301 | |
0.4266 | |
0.4331 | |
0.4323 | |
0.4369 | |
0.4423 | |
0.4443 | |
0.4427 | |
0.4477 | |
0.4580 | |
0.4495 | |
0.4442 | |
0.4419 | |
0.4465 | |
0.4511 | |
0.4517 | |
0.4483 | |
0.4467 | |
0.4520 | |
0.4501 | |
0.4443 | |
0.4485 | |
0.4469 | |
0.4460 | |
0.4377 | |
0.4429 | |
0.4463 | |
0.4468 | |
0.4422 | |
0.4524 | |
0.4620 | |
0.4734 | |
0.4714 | |
0.4578 | |
0.4631 | |
0.4722 | |
0.4600 | |
0.4647 | |
0.4740 | |
0.4755 | |
0.4741 | |
0.4779 | |
0.4614 | |
0.4688 | |
0.4589 | |
0.4577 | |
0.4533 | |
0.4478 | |
0.4347 | |
0.4326 | |
0.4393 | |
0.4390 | |
0.4374 | |
0.4420 | |
0.4431 | |
0.4481 | |
0.4488 | |
0.4474 | |
0.4436 | |
0.4372 | |
0.4432 | |
0.4393 | |
0.4445 | |
0.4426 | |
0.4394 | |
0.4425 | |
0.4482 | |
0.4500 | |
0.4385 | |
0.4437 | |
0.4507 | |
0.4501 | |
0.4525 | |
0.4528 | |
0.4487 | |
0.4517 | |
0.4527 | |
0.4528 | |
0.4520 | |
0.4469 | |
0.4506 | |
0.4474 | |
0.4571 | |
0.4639 | |
0.4572 | |
0.4576 | |
0.4572 | |
0.4512 | |
0.4579 | |
0.4689 | |
0.4658 | |
0.4603 | |
0.4572 | |
0.4708 | |
0.4680 | |
0.4800 | |
0.4894 | |
0.4861 | |
0.4870 | |
0.4759 | |
0.4655 | |
0.4527 | |
0.4563 | |
0.4521 | |
0.4510 | |
0.4509 | |
0.4511 | |
0.4490 | |
0.4535 | |
0.4505 | |
0.4434 | |
0.4409 | |
0.4438 | |
0.4449 | |
0.4524 | |
0.4564 | |
0.4667 | |
0.4712 | |
0.4760 | |
0.4785 | |
0.4885 | |
0.4848 | |
0.4750 | |
0.4913 | |
0.4946 | |
0.4760 | |
0.4666 | |
0.4581 | |
0.4605 | |
0.4662 | |
0.4753 | |
0.4893 | |
0.4784 | |
0.4508 | |
0.4525 | |
0.4436 | |
0.4395 | |
0.4501 | |
0.4474 | |
0.4485 | |
0.4230 | |
0.4292 | |
0.4404 | |
0.4473 | |
0.4481 | |
0.4615 | |
0.4596 | |
0.4563 | |
0.4557 | |
0.4546 | |
0.4702 | |
0.4753 | |
0.4685 | |
0.4601 | |
0.4642 | |
0.4712 | |
0.4754 | |
0.4837 | |
0.4940 | |
0.5064 | |
0.5029 | |
0.5037 | |
0.4937 | |
0.4868 | |
0.4914 | |
0.4822 | |
0.4813 | |
0.4875 | |
0.4811 | |
0.4877 | |
0.4789 | |
0.4962 | |
0.5005 | |
0.4929 | |
0.4910 | |
0.5009 | |
0.4824 | |
0.4814 | |
0.4740 | |
0.4854 | |
0.4944 | |
0.4904 | |
0.4955 | |
0.5022 | |
0.5069 | |
0.5108 | |
0.5081 | |
0.5166 | |
0.5256 | |
0.5256 | |
0.5289 | |
0.5108 | |
0.5081 | |
0.5092 | |
0.5276 | |
0.5249 | |
0.5410 | |
0.5255 | |
0.5237 | |
0.5343 | |
0.5613 | |
0.5494 | |
0.5541 | |
0.5339 | |
0.5066 | |
0.5069 | |
0.5107 | |
0.5227 | |
0.5234 | |
0.5444 | |
0.5403 | |
0.5430 | |
0.5457 | |
0.5538 | |
0.5383 | |
0.5450 | |
0.5567 | |
0.5675 | |
0.5343 | |
0.5354 | |
0.5198 | |
0.5094 | |
0.5241 | |
0.5479 | |
0.5332 | |
0.5259 | |
0.5374 | |
0.5293 | |
0.5147 | |
0.5012 | |
0.5173 | |
0.5170 | |
0.4981 | |
0.5003 | |
0.5035 | |
0.5163 | |
0.5242 | |
0.5305 | |
0.5309 | |
0.5413 | |
0.5450 | |
0.5507 | |
0.5596 | |
0.5605 | |
0.5613 | |
0.5706 | |
0.5712 | |
0.5949 | |
0.5950 | |
0.5760 | |
0.5922 | |
0.5932 | |
0.6102 | |
0.5900 | |
0.6029 | |
0.6290 | |
0.6181 | |
0.6571 | |
0.6592 | |
0.6723 | |
0.6402 | |
0.6350 | |
0.6644 | |
0.6585 | |
0.7194 | |
0.7668 | |
0.7568 | |
0.7415 | |
0.7338 | |
0.7023 | |
0.7562 | |
0.7185 | |
0.6855 | |
0.6530 | |
0.6441 | |
0.6513 | |
0.6649 | |
0.6843 | |
0.6963 | |
0.7012 | |
0.6916 | |
0.6746 | |
0.6369 | |
0.6443 | |
0.6959 | |
0.6101 | |
0.6232 | |
0.5954 | |
0.5594 | |
0.5470 | |
0.5761 | |
0.5618 | |
0.5420 | |
0.5345 | |
0.5318 | |
0.5356 | |
0.5178 | |
0.5060 | |
0.4970 | |
0.4916 | |
0.4959 | |
0.4898 | |
0.4929 | |
0.4983 | |
0.4916 | |
0.4775 | |
0.4767 | |
0.4773 | |
0.4880 | |
0.4787 | |
0.4782 | |
0.4734 | |
0.4750 | |
0.4702 | |
0.4765 | |
0.4696 | |
0.4702 | |
0.4661 | |
0.4650 | |
0.4594 | |
0.4684 | |
0.4748 | |
0.4730 | |
0.4827 | |
0.4949 | |
0.4775 | |
0.4896 | |
0.4858 | |
0.4889 | |
0.4964 | |
0.4797 | |
0.4855 | |
0.4895 | |
0.4932 | |
0.4947 | |
0.4848 | |
0.4839 | |
0.5001 | |
0.4889 | |
0.4887 | |
0.4915 | |
0.5007 | |
0.5232 | |
0.5365 | |
0.5346 | |
0.5196 | |
0.5371 | |
0.5047 | |
0.4881 | |
0.4906 | |
0.4633 | |
0.4714 | |
0.4781 | |
0.4779 | |
0.4878 | |
0.4951 | |
0.4960 | |
0.5001 | |
0.5138 | |
0.5119 | |
0.5058 | |
0.5063 | |
0.5038 | |
0.5012 | |
0.5064 | |
0.5174 | |
0.5169 | |
0.5219 | |
0.5321 | |
0.5390 | |
0.5546 | |
0.5276 | |
0.5330 | |
0.5458 | |
0.5469 | |
0.5364 | |
0.5346 | |
0.5365 | |
0.5434 | |
0.5330 | |
0.5376 | |
0.5400 | |
0.5450 | |
0.5417 | |
0.5554 | |
0.5588 | |
0.5647 | |
0.5590 | |
0.5611 | |
0.5624 | |
0.5671 | |
0.5672 | |
0.5667 | |
0.5568 | |
0.5604 | |
0.5837 | |
0.5743 | |
0.5858 | |
0.5828 | |
0.5903 | |
0.5983 | |
0.6028 | |
0.5999 | |
0.5994 | |
0.6109 | |
0.6146 | |
0.6149 | |
0.6061 | |
0.5930 | |
0.5902 | |
0.5885 | |
0.6035 | |
0.6000 | |
0.5886 | |
0.5872 | |
0.5897 | |
0.5994 | |
0.6136 | |
0.6075 | |
0.6121 | |
0.5940 | |
0.5797 | |
0.5663 | |
0.5651 | |
0.5562 | |
0.5496 | |
0.5468 | |
0.5470 | |
0.5435 | |
0.5323 | |
0.5366 | |
0.5451 | |
0.5528 | |
0.5384 | |
0.5256 | |
0.5173 | |
0.5307 | |
0.5413 | |
0.5475 | |
0.5480 | |
0.5311 | |
0.5306 | |
0.5333 | |
0.5335 | |
0.5387 | |
0.5436 | |
0.5322 | |
0.5281 | |
0.5233 | |
0.5363 | |
0.5324 | |
0.5276 | |
0.5347 | |
0.5417 | |
0.5430 | |
0.5511 | |
0.5496 | |
0.5486 | |
0.5258 | |
0.5194 | |
0.5266 | |
0.5263 | |
0.5224 | |
0.5258 | |
0.5270 | |
0.5098 | |
0.5104 | |
0.5081 | |
0.5198 | |
0.5166 | |
0.5263 | |
0.5243 | |
0.5048 | |
0.5051 | |
0.5044 | |
0.5085 | |
0.5134 | |
0.5200 | |
0.5277 | |
0.5232 | |
0.5214 | |
0.5331 | |
0.5337 | |
0.5207 | |
0.5151 | |
0.5196 | |
0.5243 | |
0.5138 | |
0.5187 | |
0.5233 | |
0.5304 | |
0.5351 | |
0.5444 | |
0.5292 | |
0.5405 | |
0.5448 | |
0.5539 | |
0.5569 | |
0.5613 | |
0.5645 | |
0.5725 | |
0.5695 | |
0.5602 | |
0.5576 | |
0.5770 | |
0.5824 | |
0.5823 | |
0.5732 | |
0.5716 | |
0.5780 | |
0.5808 | |
0.5847 | |
0.5842 | |
0.5946 | |
0.5878 | |
0.6101 | |
0.6143 | |
0.6042 | |
0.5961 | |
0.5727 | |
0.5703 | |
0.5590 | |
0.5662 | |
0.5583 |