História das diárias XCD /NZD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 0.7668 Dólar neozelandês
o mínimo em
1 Dólar do Caribe Oriental = 0.4196 Dólar neozelandês
história preço de NZD / XCD
Date | XCD/NZD |
| 0.6159 |
| 0.6158 |
| 0.6198 |
| 0.6249 |
| 0.6269 |
| 0.6132 |
| 0.6217 |
| 0.6167 |
| 0.6085 |
| 0.5997 |
| 0.6071 |
| 0.6000 |
| 0.6024 |
| 0.6039 |
| 0.6113 |
| 0.6033 |
| 0.6093 |
| 0.5978 |
| 0.5920 |
| 0.5860 |
| 0.5871 |
| 0.5954 |
| 0.6044 |
| 0.6002 |
| 0.6063 |
| 0.6127 |
| 0.6291 |
| 0.6207 |
| 0.6337 |
| 0.6324 |
| 0.6271 |
| 0.6135 |
| 0.6229 |
| 0.6200 |
| 0.6250 |
| 0.6255 |
| 0.6233 |
| 0.6264 |
| 0.6241 |
| 0.6194 |
| 0.6059 |
| 0.5965 |
| 0.5969 |
| 0.5852 |
| 0.5962 |
| 0.6011 |
| 0.6004 |
| 0.5967 |
| 0.6039 |
| 0.6095 |
| 0.6122 |
| 0.5887 |
| 0.5926 |
| 0.5839 |
| 0.6003 |
| 0.5992 |
| 0.5986 |
| 0.5955 |
| 0.5971 |
| 0.6003 |
| 0.5914 |
| 0.5818 |
| 0.5866 |
| 0.5720 |
| 0.5703 |
| 0.5791 |
| 0.5810 |
| 0.5849 |
| 0.5868 |
| 0.5816 |
| 0.5794 |
| 0.5852 |
| 0.6004 |
| 0.6068 |
| 0.6076 |
| 0.6230 |
| 0.6354 |
| 0.6487 |
| 0.6541 |
| 0.6640 |
| 0.6471 |
| 0.6532 |
| 0.6204 |
| 0.6021 |
| 0.6062 |
| 0.6009 |
| 0.5991 |
| 0.5817 |
| 0.5883 |
| 0.5844 |
| 0.5914 |
| 0.6014 |
| 0.6047 |
| 0.5955 |
| 0.5880 |
| 0.5841 |
| 0.5899 |
| 0.5707 |
| 0.5644 |
| 0.5741 |
| 0.5863 |
| 0.5855 |
| 0.5743 |
| 0.5592 |
| 0.5379 |
| 0.5483 |
| 0.5412 |
| 0.5469 |
| 0.5527 |
| 0.5592 |
| 0.5575 |
| 0.5625 |
| 0.5520 |
| 0.5445 |
| 0.5469 |
| 0.5450 |
| 0.5430 |
| 0.5513 |
| 0.5481 |
| 0.5482 |
| 0.5418 |
| 0.5325 |
| 0.5254 |
| 0.5166 |
| 0.5155 |
| 0.5164 |
| 0.5218 |
| 0.5330 |
| 0.5316 |
| 0.5281 |
| 0.5273 |
| 0.5201 |
| 0.5185 |
| 0.5288 |
| 0.5368 |
| 0.5265 |
| 0.5292 |
| 0.5296 |
| 0.5285 |
| 0.5341 |
| 0.5297 |
| 0.5248 |
| 0.5250 |
| 0.5297 |
| 0.5180 |
| 0.5122 |
| 0.5085 |
| 0.5129 |
| 0.5125 |
| 0.5089 |
| 0.5142 |
| 0.5118 |
| 0.5147 |
| 0.5262 |
| 0.5237 |
| 0.5279 |
| 0.5188 |
| 0.5138 |
| 0.5188 |
| 0.5086 |
| 0.5050 |
| 0.5116 |
| 0.5120 |
| 0.5165 |
| 0.5140 |
| 0.5200 |
| 0.5159 |
| 0.5155 |
| 0.5207 |
| 0.5215 |
| 0.5223 |
| 0.5257 |
| 0.5272 |
| 0.5340 |
| 0.5357 |
| 0.5422 |
| 0.5580 |
| 0.5543 |
| 0.5613 |
| 0.5566 |
| 0.5563 |
| 0.5636 |
| 0.5552 |
| 0.5525 |
| 0.5530 |
| 0.5496 |
| 0.5669 |
| 0.5647 |
| 0.5613 |
| 0.5595 |
| 0.5533 |
| 0.5623 |
| 0.5662 |
| 0.5642 |
| 0.5757 |
| 0.5698 |
| 0.5692 |
| 0.5635 |
| 0.5891 |
| 0.6059 |
| 0.6127 |
| 0.6089 |
| 0.6116 |
| 0.6142 |
| 0.6124 |
| 0.6065 |
| 0.6222 |
| 0.6159 |
| 0.6446 |
| 0.6124 |
| 0.5839 |
| 0.5905 |
| 0.5834 |
| 0.5748 |
| 0.5792 |
| 0.5728 |
| 0.5654 |
| 0.5601 |
| 0.5585 |
| 0.5549 |
| 0.5495 |
| 0.5578 |
| 0.5614 |
| 0.5650 |
| 0.5695 |
| 0.5769 |
| 0.5785 |
| 0.5815 |
| 0.5780 |
| 0.5824 |
| 0.5771 |
| 0.5869 |
| 0.5883 |
| 0.5909 |
| 0.5877 |
| 0.5835 |
| 0.5756 |
| 0.5870 |
| 0.5795 |
| 0.5777 |
| 0.5739 |
| 0.5643 |
| 0.5583 |
| 0.5491 |
| 0.5505 |
| 0.5584 |
| 0.5546 |
| 0.5587 |
| 0.5695 |
| 0.5597 |
| 0.5614 |
| 0.5652 |
| 0.5660 |
| 0.5630 |
| 0.5600 |
| 0.5548 |
| 0.5538 |
| 0.5469 |
| 0.5491 |
| 0.5450 |
| 0.5353 |
| 0.5406 |
| 0.5414 |
| 0.5424 |
| 0.5374 |
| 0.5397 |
| 0.5493 |
| 0.5381 |
| 0.5416 |
| 0.5500 |
| 0.5421 |
| 0.5479 |
| 0.5505 |
| 0.5501 |
| 0.5436 |
| 0.5383 |
| 0.5341 |
| 0.5461 |
| 0.5409 |
| 0.5508 |
| 0.5558 |
| 0.5669 |
| 0.5646 |
| 0.5630 |
| 0.5736 |
| 0.5604 |
| 0.5572 |
| 0.5639 |
| 0.5675 |
| 0.5601 |
| 0.5520 |
| 0.5573 |
| 0.5629 |
| 0.5498 |
| 0.5422 |
| 0.5456 |
| 0.5454 |
| 0.5404 |
| 0.5515 |
| 0.5371 |
| 0.5339 |
| 0.5274 |
| 0.5263 |
| 0.5333 |
| 0.5322 |
| 0.5350 |
| 0.5268 |
| 0.5258 |
| 0.5175 |
| 0.5024 |
| 0.5065 |
| 0.5137 |
| 0.5068 |
| 0.5110 |
| 0.5069 |
| 0.5122 |
| 0.5075 |
| 0.5025 |
| 0.5095 |
| 0.5092 |
| 0.5052 |
| 0.5056 |
| 0.5072 |
| 0.5158 |
| 0.5222 |
| 0.5266 |
| 0.5291 |
| 0.5356 |
| 0.5389 |
| 0.5347 |
| 0.5433 |
| 0.5365 |
| 0.5331 |
| 0.5378 |
| 0.5299 |
| 0.5151 |
| 0.5238 |
| 0.5145 |
| 0.5087 |
| 0.5095 |
| 0.5101 |
| 0.5168 |
| 0.5108 |
| 0.5050 |
| 0.5071 |
| 0.5028 |
| 0.4928 |
| 0.4974 |
| 0.5084 |
| 0.5102 |
| 0.5077 |
| 0.5080 |
| 0.5121 |
| 0.5136 |
| 0.5190 |
| 0.5248 |
| 0.5282 |
| 0.5378 |
| 0.5354 |
| 0.5356 |
| 0.5284 |
| 0.5284 |
| 0.5320 |
| 0.5281 |
| 0.5258 |
| 0.5254 |
| 0.5357 |
| 0.5298 |
| 0.5153 |
| 0.5156 |
| 0.5149 |
| 0.5046 |
| 0.5075 |
| 0.5163 |
| 0.5203 |
| 0.5312 |
| 0.5314 |
| 0.5379 |
| 0.5318 |
| 0.5204 |
| 0.5282 |
| 0.5232 |
| 0.5252 |
| 0.5167 |
| 0.5015 |
| 0.5178 |
| 0.5202 |
| 0.5189 |
| 0.5167 |
| 0.5073 |
| 0.5097 |
| 0.5085 |
| 0.5037 |
| 0.5061 |
| 0.5103 |
| 0.5106 |
| 0.5145 |
| 0.5184 |
| 0.5165 |
| 0.5303 |
| 0.5259 |
| 0.5098 |
| 0.5150 |
| 0.5280 |
| 0.5225 |
| 0.5221 |
| 0.5371 |
| 0.5504 |
| 0.5463 |
| 0.5450 |
| 0.5401 |
| 0.5299 |
| 0.5368 |
| 0.5365 |
| 0.5448 |
| 0.5366 |
| 0.5528 |
| 0.5433 |
| 0.5536 |
| 0.5477 |
| 0.5537 |
| 0.5586 |
| 0.5574 |
| 0.5530 |
| 0.5714 |
| 0.5695 |
| 0.5758 |
| 0.5622 |
| 0.5418 |
| 0.5427 |
| 0.5521 |
| 0.5498 |
| 0.5549 |
| 0.5658 |
| 0.5656 |
| 0.5671 |
| 0.5668 |
| 0.5491 |
| 0.5463 |
| 0.5449 |
| 0.5515 |
| 0.5705 |
| 0.5860 |
| 0.5855 |
| 0.5848 |
| 0.5908 |
| 0.5824 |
| 0.5744 |
| 0.5632 |
| 0.5601 |
| 0.5638 |
| 0.5605 |
| 0.5638 |
| 0.5541 |
| 0.5547 |
| 0.5414 |
| 0.5393 |
| 0.5286 |
| 0.5188 |
| 0.5212 |
| 0.5063 |
| 0.5013 |
| 0.5043 |
| 0.4911 |
| 0.4846 |
| 0.4832 |
| 0.4969 |
| 0.4906 |
| 0.4940 |
| 0.4827 |
| 0.5019 |
| 0.5035 |
| 0.4930 |
| 0.4919 |
| 0.4941 |
| 0.4998 |
| 0.5071 |
| 0.4982 |
| 0.4762 |
| 0.4759 |
| 0.4815 |
| 0.4755 |
| 0.4790 |
| 0.4780 |
| 0.4834 |
| 0.4703 |
| 0.4708 |
| 0.4674 |
| 0.4775 |
| 0.4788 |
| 0.4694 |
| 0.4641 |
| 0.4694 |
| 0.4723 |
| 0.4763 |
| 0.4563 |
| 0.4527 |
| 0.4473 |
| 0.4416 |
| 0.4444 |
| 0.4368 |
| 0.4379 |
| 0.4342 |
| 0.4333 |
| 0.4261 |
| 0.4203 |
| 0.4234 |
| 0.4225 |
| 0.4246 |
| 0.4266 |
| 0.4356 |
| 0.4383 |
| 0.4329 |
| 0.4290 |
| 0.4293 |
| 0.4264 |
| 0.4334 |
| 0.4319 |
| 0.4261 |
| 0.4301 |
| 0.4266 |
| 0.4331 |
| 0.4323 |
| 0.4369 |
| 0.4423 |
| 0.4443 |
| 0.4427 |
| 0.4477 |
| 0.4580 |
| 0.4495 |
| 0.4442 |
| 0.4419 |
| 0.4465 |
| 0.4511 |
| 0.4517 |
| 0.4483 |
| 0.4467 |
| 0.4520 |
| 0.4501 |
| 0.4443 |
| 0.4485 |
| 0.4469 |
| 0.4460 |
| 0.4377 |
| 0.4429 |
| 0.4463 |
| 0.4468 |
| 0.4422 |
| 0.4524 |
| 0.4620 |
| 0.4734 |
| 0.4714 |
| 0.4578 |
| 0.4631 |
| 0.4722 |
| 0.4600 |
| 0.4647 |
| 0.4740 |
| 0.4755 |
| 0.4741 |
| 0.4779 |
| 0.4614 |
| 0.4688 |
| 0.4589 |
| 0.4577 |
| 0.4533 |
| 0.4478 |
| 0.4347 |
| 0.4326 |
| 0.4393 |
| 0.4390 |
| 0.4374 |
| 0.4420 |
| 0.4431 |
| 0.4481 |
| 0.4488 |
| 0.4474 |
| 0.4436 |
| 0.4372 |
| 0.4432 |
| 0.4393 |
| 0.4445 |
| 0.4426 |
| 0.4394 |
| 0.4425 |
| 0.4482 |
| 0.4500 |
| 0.4385 |
| 0.4437 |
| 0.4507 |
| 0.4501 |
| 0.4525 |
| 0.4528 |
| 0.4487 |
| 0.4517 |
| 0.4527 |
| 0.4528 |
| 0.4520 |
| 0.4469 |
| 0.4506 |
| 0.4474 |
| 0.4571 |
| 0.4639 |
| 0.4572 |
| 0.4576 |
| 0.4572 |
| 0.4512 |
| 0.4579 |
| 0.4689 |
| 0.4658 |
| 0.4603 |
| 0.4572 |
| 0.4708 |
| 0.4680 |
| 0.4800 |
| 0.4894 |
| 0.4861 |
| 0.4870 |
| 0.4759 |
| 0.4655 |
| 0.4527 |
| 0.4563 |
| 0.4521 |
| 0.4510 |
| 0.4509 |
| 0.4511 |
| 0.4490 |
| 0.4535 |
| 0.4505 |
| 0.4434 |
| 0.4409 |
| 0.4438 |
| 0.4449 |
| 0.4524 |
| 0.4564 |
| 0.4667 |
| 0.4712 |
| 0.4760 |
| 0.4785 |
| 0.4885 |
| 0.4848 |
| 0.4750 |
| 0.4913 |
| 0.4946 |
| 0.4760 |
| 0.4666 |
| 0.4581 |
| 0.4605 |
| 0.4662 |
| 0.4753 |
| 0.4893 |
| 0.4784 |
| 0.4508 |
| 0.4525 |
| 0.4436 |
| 0.4395 |
| 0.4501 |
| 0.4474 |
| 0.4485 |
| 0.4230 |
| 0.4292 |
| 0.4404 |
| 0.4473 |
| 0.4481 |
| 0.4615 |
| 0.4596 |
| 0.4563 |
| 0.4557 |
| 0.4546 |
| 0.4702 |
| 0.4753 |
| 0.4685 |
| 0.4601 |
| 0.4642 |
| 0.4712 |
| 0.4754 |
| 0.4837 |
| 0.4940 |
| 0.5064 |
| 0.5029 |
| 0.5037 |
| 0.4937 |
| 0.4868 |
| 0.4914 |
| 0.4822 |
| 0.4813 |
| 0.4875 |
| 0.4811 |
| 0.4877 |
| 0.4789 |
| 0.4962 |
| 0.5005 |
| 0.4929 |
| 0.4910 |
| 0.5009 |
| 0.4824 |
| 0.4814 |
| 0.4740 |
| 0.4854 |
| 0.4944 |
| 0.4904 |
| 0.4955 |
| 0.5022 |
| 0.5069 |
| 0.5108 |
| 0.5081 |
| 0.5166 |
| 0.5256 |
| 0.5256 |
| 0.5289 |
| 0.5108 |
| 0.5081 |
| 0.5092 |
| 0.5276 |
| 0.5249 |
| 0.5410 |
| 0.5255 |
| 0.5237 |
| 0.5343 |
| 0.5613 |
| 0.5494 |
| 0.5541 |
| 0.5339 |
| 0.5066 |
| 0.5069 |
| 0.5107 |
| 0.5227 |
| 0.5234 |
| 0.5444 |
| 0.5403 |
| 0.5430 |
| 0.5457 |
| 0.5538 |
| 0.5383 |
| 0.5450 |
| 0.5567 |
| 0.5675 |
| 0.5343 |
| 0.5354 |
| 0.5198 |
| 0.5094 |
| 0.5241 |
| 0.5479 |
| 0.5332 |
| 0.5259 |
| 0.5374 |
| 0.5293 |
| 0.5147 |
| 0.5012 |
| 0.5173 |
| 0.5170 |
| 0.4981 |
| 0.5003 |
| 0.5035 |
| 0.5163 |
| 0.5242 |
| 0.5305 |
| 0.5309 |
| 0.5413 |
| 0.5450 |
| 0.5507 |
| 0.5596 |
| 0.5605 |
| 0.5613 |
| 0.5706 |
| 0.5712 |
| 0.5949 |
| 0.5950 |
| 0.5760 |
| 0.5922 |
| 0.5932 |
| 0.6102 |
| 0.5900 |
| 0.6029 |
| 0.6290 |
| 0.6181 |
| 0.6571 |
| 0.6592 |
| 0.6723 |
| 0.6402 |
| 0.6350 |
| 0.6644 |
| 0.6585 |
| 0.7194 |
| 0.7668 |
| 0.7568 |
| 0.7415 |
| 0.7338 |
| 0.7023 |
| 0.7562 |
| 0.7185 |
| 0.6855 |
| 0.6530 |
| 0.6441 |
| 0.6513 |
| 0.6649 |
| 0.6843 |
| 0.6963 |
| 0.7012 |
| 0.6916 |
| 0.6746 |
| 0.6369 |
| 0.6443 |
| 0.6959 |
| 0.6101 |
| 0.6232 |
| 0.5954 |
| 0.5594 |
| 0.5470 |
| 0.5761 |
| 0.5618 |
| 0.5420 |
| 0.5345 |
| 0.5318 |
| 0.5356 |
| 0.5178 |
| 0.5060 |
| 0.4970 |
| 0.4916 |
| 0.4959 |
| 0.4898 |
| 0.4929 |
| 0.4983 |
| 0.4916 |
| 0.4775 |
| 0.4767 |
| 0.4773 |
| 0.4880 |
| 0.4787 |
| 0.4782 |
| 0.4734 |
| 0.4750 |
| 0.4702 |
| 0.4765 |
| 0.4696 |
| 0.4702 |
| 0.4661 |
| 0.4650 |
| 0.4594 |
| 0.4684 |
| 0.4748 |
| 0.4730 |
| 0.4827 |
| 0.4949 |
| 0.4775 |
| 0.4896 |
| 0.4858 |
| 0.4889 |
| 0.4964 |
| 0.4797 |
| 0.4855 |
| 0.4895 |
| 0.4932 |
| 0.4947 |
| 0.4848 |
| 0.4839 |
| 0.5001 |
| 0.4889 |
| 0.4887 |
| 0.4915 |
| 0.5007 |
| 0.5232 |
| 0.5365 |
| 0.5346 |
| 0.5196 |
| 0.5371 |
| 0.5047 |
| 0.4881 |
| 0.4906 |
| 0.4633 |
| 0.4714 |
| 0.4781 |
| 0.4779 |
| 0.4878 |
| 0.4951 |
| 0.4960 |
| 0.5001 |
| 0.5138 |
| 0.5119 |
| 0.5058 |
| 0.5063 |
| 0.5038 |
| 0.5012 |
| 0.5064 |
| 0.5174 |
| 0.5169 |
| 0.5219 |
| 0.5321 |
| 0.5390 |
| 0.5546 |
| 0.5276 |
| 0.5330 |
| 0.5458 |
| 0.5469 |
| 0.5364 |
| 0.5346 |
| 0.5365 |
| 0.5434 |
| 0.5330 |
| 0.5376 |
| 0.5400 |
| 0.5450 |
| 0.5417 |
| 0.5554 |
| 0.5588 |
| 0.5647 |
| 0.5590 |
| 0.5611 |
| 0.5624 |
| 0.5671 |
| 0.5672 |
| 0.5667 |
| 0.5568 |
| 0.5604 |
| 0.5837 |
| 0.5743 |
| 0.5858 |
| 0.5828 |
| 0.5903 |
| 0.5983 |
| 0.6028 |
| 0.5999 |
| 0.5994 |
| 0.6109 |
| 0.6146 |
| 0.6149 |
| 0.6061 |
| 0.5930 |
| 0.5902 |
| 0.5885 |
| 0.6035 |
| 0.6000 |
| 0.5886 |
| 0.5872 |
| 0.5897 |
| 0.5994 |
| 0.6136 |
| 0.6075 |
| 0.6121 |
| 0.5940 |
| 0.5797 |
| 0.5663 |
| 0.5651 |
| 0.5562 |
| 0.5496 |
| 0.5468 |
| 0.5470 |
| 0.5435 |
| 0.5323 |
| 0.5366 |
| 0.5451 |
| 0.5528 |
| 0.5384 |
| 0.5256 |
| 0.5173 |
| 0.5307 |
| 0.5413 |
| 0.5475 |
| 0.5480 |
| 0.5311 |
| 0.5306 |
| 0.5333 |
| 0.5335 |
| 0.5387 |
| 0.5436 |
| 0.5322 |
| 0.5281 |
| 0.5233 |
| 0.5363 |
| 0.5324 |
| 0.5276 |
| 0.5347 |
| 0.5417 |
| 0.5430 |
| 0.5511 |
| 0.5496 |
| 0.5486 |
| 0.5258 |
| 0.5194 |
| 0.5266 |
| 0.5263 |
| 0.5224 |
| 0.5258 |
| 0.5270 |
| 0.5098 |
| 0.5104 |
| 0.5081 |
| 0.5198 |
| 0.5166 |
| 0.5263 |
| 0.5243 |
| 0.5048 |
| 0.5051 |
| 0.5044 |
| 0.5085 |
| 0.5134 |
| 0.5200 |
| 0.5277 |
| 0.5232 |
| 0.5214 |
| 0.5331 |
| 0.5337 |
| 0.5207 |
| 0.5151 |
| 0.5196 |
| 0.5243 |
| 0.5138 |
| 0.5187 |
| 0.5233 |
| 0.5304 |
| 0.5351 |
| 0.5444 |
| 0.5292 |
| 0.5405 |
| 0.5448 |
| 0.5539 |
| 0.5569 |
| 0.5613 |
| 0.5645 |
| 0.5725 |
| 0.5695 |
| 0.5602 |
| 0.5576 |
| 0.5770 |
| 0.5824 |
| 0.5823 |
| 0.5732 |
| 0.5716 |
| 0.5780 |
| 0.5808 |
| 0.5847 |
| 0.5842 |
| 0.5946 |
| 0.5878 |
| 0.6101 |
| 0.6143 |
| 0.6042 |
| 0.5961 |
| 0.5727 |
| 0.5703 |
| 0.5590 |
| 0.5662 |
| 0.5583 |