Sejarah kurs harian XCD /TOP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.9094 Paʻanga Tonga
minimum pada
1 Dolar Karibia Timur = 0.5975 Paʻanga Tonga
Date | XCD/TOP |
---|---|
0.8771 | |
0.8773 | |
0.8935 | |
0.8858 | |
0.8831 | |
0.8785 | |
0.8822 | |
0.8796 | |
0.8762 | |
0.8717 | |
0.8770 | |
0.8730 | |
0.8861 | |
0.8759 | |
0.8776 | |
0.8752 | |
0.8750 | |
0.8685 | |
0.8677 | |
0.8624 | |
0.8652 | |
0.8697 | |
0.8746 | |
0.8726 | |
0.8761 | |
0.8812 | |
0.8874 | |
0.8862 | |
0.8907 | |
0.8901 | |
0.8882 | |
0.8848 | |
0.8841 | |
0.8837 | |
0.8850 | |
0.8865 | |
0.8821 | |
0.8853 | |
0.8841 | |
0.8795 | |
0.8742 | |
0.8721 | |
0.8695 | |
0.8605 | |
0.8704 | |
0.8736 | |
0.8733 | |
0.8652 | |
0.8723 | |
0.8778 | |
0.8801 | |
0.8706 | |
0.8735 | |
0.8675 | |
0.8743 | |
0.8733 | |
0.8710 | |
0.8766 | |
0.8714 | |
0.8739 | |
0.8688 | |
0.8647 | |
0.8637 | |
0.8549 | |
0.8585 | |
0.8607 | |
0.8708 | |
0.8665 | |
0.8735 | |
0.8679 | |
0.8647 | |
0.8659 | |
0.8737 | |
0.8772 | |
0.8778 | |
0.8990 | |
0.8953 | |
0.8976 | |
0.9094 | |
0.9036 | |
0.9034 | |
0.8933 | |
0.8807 | |
0.8739 | |
0.8747 | |
0.8716 | |
0.8667 | |
0.8573 | |
0.8679 | |
0.8645 | |
0.8671 | |
0.8735 | |
0.8702 | |
0.8673 | |
0.8645 | |
0.8663 | |
0.8623 | |
0.8508 | |
0.8523 | |
0.8591 | |
0.8663 | |
0.8583 | |
0.8565 | |
0.8419 | |
0.8365 | |
0.8405 | |
0.8386 | |
0.8467 | |
0.8341 | |
0.8391 | |
0.8391 | |
0.8414 | |
0.8414 | |
0.8392 | |
0.8451 | |
0.8413 | |
0.8430 | |
0.8475 | |
0.8449 | |
0.8461 | |
0.8447 | |
0.8369 | |
0.8348 | |
0.8314 | |
0.8277 | |
0.8287 | |
0.8324 | |
0.8388 | |
0.8388 | |
0.8367 | |
0.8356 | |
0.8318 | |
0.8285 | |
0.8365 | |
0.8459 | |
0.8350 | |
0.8356 | |
0.8371 | |
0.8367 | |
0.8354 | |
0.8343 | |
0.8348 | |
0.8294 | |
0.8348 | |
0.8251 | |
0.8257 | |
0.8257 | |
0.8339 | |
0.8318 | |
0.8320 | |
0.8392 | |
0.8382 | |
0.8397 | |
0.8460 | |
0.8474 | |
0.8471 | |
0.8403 | |
0.8388 | |
0.8475 | |
0.8490 | |
0.8487 | |
0.8491 | |
0.8510 | |
0.8520 | |
0.8474 | |
0.8467 | |
0.8390 | |
0.8413 | |
0.8434 | |
0.8432 | |
0.8445 | |
0.8447 | |
0.8463 | |
0.8494 | |
0.8514 | |
0.8522 | |
0.8608 | |
0.8560 | |
0.8586 | |
0.8536 | |
0.8538 | |
0.8562 | |
0.8405 | |
0.8436 | |
0.8407 | |
0.8386 | |
0.8468 | |
0.8459 | |
0.8434 | |
0.8428 | |
0.8430 | |
0.8445 | |
0.8443 | |
0.8453 | |
0.8468 | |
0.8438 | |
0.8409 | |
0.8363 | |
0.8471 | |
0.8532 | |
0.8608 | |
0.8536 | |
0.8573 | |
0.8602 | |
0.8605 | |
0.8679 | |
0.8735 | |
0.8696 | |
0.8877 | |
0.8735 | |
0.8540 | |
0.8616 | |
0.8586 | |
0.8556 | |
0.8584 | |
0.8581 | |
0.8514 | |
0.8499 | |
0.8495 | |
0.8471 | |
0.8456 | |
0.8503 | |
0.8505 | |
0.8528 | |
0.8589 | |
0.8585 | |
0.8579 | |
0.8586 | |
0.8560 | |
0.8593 | |
0.8568 | |
0.8598 | |
0.8605 | |
0.8613 | |
0.8616 | |
0.8562 | |
0.8557 | |
0.8617 | |
0.8587 | |
0.8558 | |
0.8550 | |
0.8524 | |
0.8456 | |
0.8392 | |
0.8426 | |
0.8445 | |
0.8411 | |
0.8467 | |
0.8479 | |
0.8434 | |
0.8503 | |
0.8486 | |
0.8491 | |
0.8459 | |
0.8457 | |
0.8432 | |
0.8494 | |
0.8376 | |
0.8392 | |
0.8166 | |
0.8357 | |
0.8367 | |
0.8390 | |
0.8371 | |
0.8358 | |
0.8352 | |
0.8394 | |
0.8312 | |
0.8356 | |
0.8490 | |
0.8343 | |
0.8396 | |
0.8419 | |
0.8487 | |
0.8361 | |
0.8481 | |
0.8475 | |
0.8485 | |
0.8477 | |
0.8485 | |
0.8505 | |
0.8523 | |
0.8532 | |
0.8532 | |
0.8534 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8549 | |
0.8552 | |
0.8539 | |
0.8580 | |
0.8536 | |
0.8491 | |
0.8452 | |
0.8403 | |
0.8421 | |
0.8483 | |
0.8490 | |
0.8404 | |
0.8203 | |
0.8308 | |
0.8222 | |
0.8220 | |
0.8180 | |
0.8253 | |
0.8180 | |
0.8180 | |
0.8254 | |
0.8206 | |
0.8203 | |
0.8197 | |
0.8183 | |
0.8145 | |
0.8187 | |
0.8302 | |
0.8320 | |
0.8348 | |
0.8376 | |
0.8407 | |
0.8478 | |
0.8519 | |
0.8519 | |
0.8475 | |
0.8374 | |
0.8394 | |
0.8342 | |
0.8391 | |
0.8232 | |
0.8257 | |
0.8244 | |
0.8230 | |
0.8188 | |
0.8220 | |
0.8194 | |
0.8108 | |
0.8279 | |
0.8161 | |
0.8104 | |
0.8113 | |
0.8140 | |
0.8220 | |
0.8324 | |
0.8329 | |
0.8314 | |
0.8383 | |
0.8392 | |
0.8478 | |
0.8496 | |
0.8531 | |
0.8609 | |
0.8593 | |
0.8579 | |
0.8579 | |
0.8578 | |
0.8575 | |
0.8492 | |
0.8478 | |
0.8449 | |
0.8543 | |
0.8494 | |
0.8328 | |
0.8328 | |
0.8348 | |
0.8344 | |
0.8361 | |
0.8407 | |
0.8569 | |
0.8528 | |
0.8632 | |
0.8584 | |
0.8624 | |
0.8333 | |
0.8537 | |
0.8547 | |
0.8419 | |
0.8533 | |
0.8374 | |
0.8282 | |
0.8315 | |
0.8369 | |
0.8331 | |
0.8233 | |
0.8172 | |
0.8337 | |
0.8380 | |
0.8343 | |
0.8306 | |
0.8390 | |
0.8346 | |
0.8334 | |
0.8312 | |
0.8314 | |
0.8525 | |
0.8332 | |
0.8252 | |
0.8230 | |
0.8146 | |
0.8151 | |
0.8307 | |
0.8364 | |
0.8377 | |
0.8304 | |
0.8253 | |
0.8224 | |
0.8091 | |
0.8133 | |
0.8208 | |
0.8202 | |
0.8171 | |
0.8236 | |
0.8245 | |
0.8218 | |
0.8221 | |
0.8326 | |
0.8357 | |
0.8269 | |
0.8403 | |
0.8433 | |
0.8450 | |
0.8149 | |
0.8183 | |
0.8179 | |
0.8259 | |
0.8206 | |
0.8264 | |
0.8267 | |
0.8196 | |
0.8218 | |
0.8174 | |
0.8189 | |
0.8186 | |
0.8192 | |
0.8248 | |
0.8287 | |
0.8309 | |
0.8286 | |
0.8006 | |
0.8053 | |
0.8101 | |
0.8381 | |
0.8228 | |
0.8228 | |
0.8223 | |
0.8224 | |
0.8048 | |
0.8017 | |
0.7900 | |
0.8011 | |
0.8013 | |
0.7702 | |
0.7751 | |
0.7767 | |
0.7620 | |
0.7502 | |
0.7500 | |
0.7500 | |
0.7509 | |
0.7493 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7500 | |
0.7450 | |
0.7510 | |
0.7458 | |
0.7388 | |
0.7406 | |
0.7437 | |
0.7454 | |
0.7458 | |
0.7360 | |
0.7364 | |
0.7329 | |
0.7302 | |
0.7262 | |
0.7308 | |
0.7275 | |
0.7210 | |
0.7310 | |
0.7367 | |
0.7344 | |
0.7426 | |
0.7312 | |
0.7285 | |
0.7261 | |
0.7262 | |
0.7251 | |
0.7208 | |
0.7111 | |
0.6973 | |
0.6917 | |
0.6928 | |
0.6835 | |
0.6836 | |
0.6834 | |
0.6903 | |
0.6818 | |
0.6835 | |
0.6805 | |
0.6795 | |
0.6835 | |
0.6851 | |
0.6860 | |
0.6935 | |
0.6920 | |
0.6852 | |
0.6830 | |
0.6826 | |
0.6865 | |
0.6778 | |
0.6710 | |
0.6740 | |
0.6802 | |
0.6843 | |
0.6872 | |
0.6889 | |
0.6900 | |
0.6898 | |
0.6898 | |
0.6898 | |
0.6961 | |
0.6972 | |
0.6883 | |
0.6878 | |
0.6896 | |
0.6922 | |
0.6878 | |
0.6878 | |
0.6880 | |
0.6879 | |
0.6881 | |
0.6752 | |
0.6732 | |
0.6732 | |
0.6700 | |
0.6672 | |
0.6662 | |
0.6739 | |
0.6656 | |
0.6672 | |
0.6680 | |
0.6836 | |
0.6888 | |
0.6993 | |
0.6861 | |
0.6858 | |
0.6850 | |
0.6848 | |
0.6786 | |
0.6804 | |
0.6846 | |
0.6894 | |
0.6895 | |
0.6697 | |
0.6605 | |
0.6512 | |
0.6445 | |
0.6546 | |
0.6463 | |
0.6443 | |
0.6445 | |
0.6445 | |
0.6447 | |
0.6431 | |
0.6444 | |
0.6482 | |
0.6482 | |
0.6483 | |
0.6470 | |
0.6445 | |
0.6403 | |
0.6393 | |
0.6394 | |
0.6387 | |
0.6385 | |
0.6420 | |
0.6437 | |
0.6448 | |
0.6414 | |
0.6414 | |
0.6449 | |
0.6448 | |
0.6475 | |
0.6517 | |
0.6417 | |
0.6468 | |
0.6376 | |
0.6431 | |
0.6481 | |
0.6442 | |
0.6421 | |
0.6376 | |
0.6449 | |
0.6353 | |
0.6528 | |
0.6529 | |
0.6483 | |
0.6483 | |
0.6523 | |
0.6452 | |
0.6529 | |
0.6529 | |
0.6680 | |
0.6522 | |
0.6562 | |
0.6615 | |
0.6603 | |
0.6623 | |
0.6655 | |
0.6657 | |
0.6548 | |
0.6399 | |
0.6305 | |
0.6328 | |
0.6299 | |
0.6335 | |
0.6300 | |
0.6246 | |
0.6276 | |
0.6273 | |
0.6223 | |
0.6212 | |
0.6235 | |
0.6220 | |
0.6300 | |
0.6275 | |
0.6309 | |
0.6438 | |
0.6493 | |
0.6489 | |
0.6496 | |
0.6494 | |
0.6470 | |
0.6329 | |
0.6393 | |
0.6608 | |
0.6358 | |
0.6264 | |
0.6263 | |
0.6263 | |
0.6302 | |
0.6371 | |
0.6507 | |
0.6396 | |
0.6437 | |
0.6213 | |
0.6216 | |
0.6053 | |
0.6115 | |
0.6114 | |
0.6036 | |
0.6028 | |
0.5978 | |
0.6109 | |
0.6406 | |
0.6363 | |
0.6392 | |
0.6416 | |
0.6503 | |
0.6482 | |
0.6479 | |
0.6576 | |
0.6529 | |
0.6574 | |
0.6556 | |
0.6570 | |
0.6897 | |
0.6719 | |
0.6798 | |
0.6826 | |
0.6898 | |
0.6917 | |
0.6916 | |
0.6847 | |
0.6884 | |
0.6885 | |
0.6885 | |
0.6886 | |
0.6886 | |
0.6891 | |
0.6889 | |
0.6935 | |
0.6935 | |
0.7011 | |
0.7010 | |
0.6898 | |
0.6837 | |
0.6912 | |
0.6878 | |
0.6921 | |
0.7186 | |
0.7045 | |
0.7027 | |
0.7046 | |
0.7101 | |
0.7142 | |
0.7142 | |
0.7170 | |
0.7297 | |
0.7313 | |
0.7287 | |
0.7286 | |
0.7207 | |
0.7129 | |
0.7225 | |
0.7260 | |
0.7263 | |
0.7351 | |
0.7350 | |
0.7358 | |
0.7149 | |
0.7382 | |
0.7381 | |
0.7385 | |
0.7440 | |
0.7412 | |
0.7264 | |
0.7211 | |
0.7132 | |
0.7142 | |
0.7130 | |
0.7293 | |
0.7469 | |
0.7156 | |
0.7369 | |
0.7480 | |
0.7252 | |
0.7426 | |
0.7384 | |
0.7396 | |
0.7320 | |
0.7303 | |
0.7284 | |
0.7130 | |
0.7415 | |
0.7476 | |
0.7182 | |
0.7284 | |
0.7284 | |
0.7278 | |
0.7181 | |
0.7015 | |
0.7286 | |
0.7125 | |
0.7018 | |
0.7085 | |
0.7101 | |
0.7201 | |
0.7157 | |
0.7253 | |
0.7230 | |
0.7375 | |
0.7258 | |
0.7577 | |
0.7419 | |
0.7538 | |
0.7497 | |
0.7602 | |
0.7595 | |
0.7858 | |
0.7623 | |
0.7713 | |
0.8008 | |
0.7772 | |
0.7629 | |
0.8063 | |
0.7763 | |
0.7846 | |
0.7995 | |
0.8202 | |
0.8148 | |
0.8127 | |
0.8204 | |
0.8127 | |
0.8423 | |
0.8455 | |
0.8629 | |
0.8545 | |
0.8424 | |
0.8488 | |
0.8400 | |
0.8357 | |
0.8462 | |
0.8448 | |
0.8229 | |
0.8123 | |
0.7990 | |
0.8118 | |
0.8145 | |
0.8290 | |
0.8327 | |
0.8204 | |
0.8269 | |
0.8276 | |
0.7934 | |
0.8228 | |
0.8277 | |
0.8053 | |
0.8139 | |
0.7689 | |
0.7674 | |
0.7680 | |
0.7590 | |
0.7355 | |
0.7235 | |
0.7360 | |
0.7385 | |
0.6928 | |
0.6930 | |
0.6959 | |
0.6979 | |
0.7006 | |
0.6957 | |
0.6964 | |
0.6948 | |
0.6944 | |
0.6992 | |
0.6882 | |
0.6924 | |
0.6910 | |
0.7058 | |
0.7135 | |
0.6970 | |
0.7008 | |
0.6999 | |
0.6782 | |
0.6825 | |
0.6854 | |
0.6970 | |
0.6946 | |
0.6911 | |
0.6984 | |
0.7022 | |
0.7067 | |
0.7063 | |
0.7152 | |
0.7024 | |
0.7207 | |
0.7229 | |
0.7227 | |
0.7227 | |
0.7182 | |
0.7210 | |
0.7090 | |
0.7102 | |
0.7122 | |
0.7126 | |
0.7117 | |
0.7283 | |
0.7362 | |
0.7321 | |
0.7521 | |
0.7544 | |
0.7756 | |
0.7436 | |
0.7440 | |
0.7453 | |
0.7635 | |
0.7829 | |
0.7485 | |
0.7177 | |
0.7219 | |
0.7205 | |
0.7288 | |
0.7265 | |
0.7204 | |
0.7497 | |
0.7489 | |
0.7472 | |
0.7563 | |
0.7500 | |
0.7501 | |
0.7546 | |
0.7542 | |
0.7530 | |
0.7459 | |
0.7569 | |
0.7552 | |
0.7550 | |
0.7557 | |
0.7549 | |
0.7596 | |
0.7647 | |
0.7692 | |
0.7670 | |
0.7673 | |
0.7631 | |
0.7583 | |
0.7605 | |
0.7732 | |
0.7720 | |
0.7686 | |
0.7650 | |
0.7583 | |
0.7629 | |
0.7553 | |
0.7591 | |
0.7580 | |
0.7629 | |
0.7561 | |
0.7545 | |
0.7569 | |
0.7594 | |
0.7542 | |
0.7548 | |
0.7521 | |
0.7494 | |
0.7592 | |
0.7560 | |
0.7534 | |
0.7547 | |
0.7523 | |
0.7588 | |
0.7606 | |
0.7610 | |
0.7684 | |
0.7641 | |
0.7730 | |
0.7733 | |
0.7663 | |
0.7682 | |
0.7541 | |
0.7580 | |
0.7598 | |
0.7569 | |
0.7605 | |
0.7520 | |
0.7525 | |
0.7677 | |
0.7710 | |
0.7678 | |
0.7701 | |
0.7683 | |
0.7645 | |
0.7697 | |
0.7675 | |
0.7677 | |
0.7737 | |
0.7700 | |
0.7692 | |
0.7645 | |
0.7599 | |
0.7598 | |
0.7592 | |
0.7659 | |
0.7591 | |
0.7565 | |
0.7528 | |
0.7461 | |
0.7524 | |
0.7482 | |
0.7451 | |
0.7330 | |
0.7351 | |
0.7327 | |
0.7330 | |
0.7332 | |
0.7393 | |
0.7276 | |
0.7265 | |
0.7206 | |
0.7259 | |
0.7173 | |
0.7199 | |
0.7178 | |
0.7241 | |
0.7256 | |
0.7311 | |
0.7325 | |
0.7175 | |
0.7062 | |
0.7085 | |
0.7043 | |
0.7204 | |
0.7110 | |
0.7155 | |
0.7097 | |
0.7015 | |
0.7048 | |
0.7059 | |
0.7113 | |
0.7133 | |
0.7129 | |
0.7013 | |
0.7005 | |
0.7172 | |
0.7139 | |
0.7007 | |
0.7073 | |
0.7089 | |
0.7145 | |
0.7119 | |
0.7214 | |
0.7214 | |
0.7205 | |
0.7138 | |
0.7143 | |
0.7235 | |
0.7283 | |
0.7147 | |
0.7151 | |
0.7177 | |
0.7276 | |
0.7340 | |
0.7371 | |
0.7303 | |
0.7359 | |
0.7383 | |
0.7383 | |
0.7392 | |
0.7410 | |
0.7440 | |
0.7454 | |
0.7371 | |
0.7372 | |
0.7284 | |
0.7464 | |
0.7435 | |
0.7328 | |
0.7385 | |
0.7385 | |
0.7401 | |
0.7431 | |
0.7393 | |
0.7392 | |
0.7391 | |
0.7395 | |
0.7418 | |
0.7414 | |
0.7416 | |
0.7419 | |
0.7363 | |
0.7368 | |
0.7355 | |
0.7361 | |
0.7237 |