ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.9094 พาแองกาตองกา

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.5975 พาแองกาตองกา

ประวัติราคา TOP / XCD

Date XCD/TOP
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8908
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8918
0.8918
0.8918
0.8918
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.8909
0.9045
0.8990
0.9043
0.9065
0.8860
0.8860
0.8860
0.8860
0.8860
0.8860
0.8869
0.8879
0.8823
0.8806
0.8806
0.8773
0.8728
0.8698
0.8634
0.8661
0.8706
0.8672
0.8656
0.8662
0.8750
0.8782
0.8805
0.8825
0.8776
0.8713
0.8711
0.8740
0.8734
0.8736
0.8744
0.8738
0.8742
0.8721
0.8774
0.8773
0.8935
0.8858
0.8831
0.8785
0.8822
0.8796
0.8762
0.8717
0.8770
0.8730
0.8861
0.8759
0.8776
0.8752
0.8750
0.8685
0.8677
0.8624
0.8652
0.8697
0.8746
0.8726
0.8761
0.8812
0.8874
0.8862
0.8907
0.8901
0.8882
0.8848
0.8841
0.8837
0.8850
0.8865
0.8821
0.8853
0.8841
0.8795
0.8742
0.8721
0.8695
0.8605
0.8704
0.8736
0.8733
0.8652
0.8723
0.8778
0.8801
0.8706
0.8735
0.8675
0.8743
0.8733
0.8710
0.8766
0.8714
0.8739
0.8688
0.8647
0.8637
0.8549
0.8585
0.8607
0.8708
0.8665
0.8735
0.8679
0.8647
0.8659
0.8737
0.8772
0.8778
0.8990
0.8953
0.8976
0.9094
0.9036
0.9034
0.8933
0.8807
0.8739
0.8747
0.8716
0.8667
0.8573
0.8679
0.8645
0.8671
0.8735
0.8702
0.8673
0.8645
0.8663
0.8623
0.8508
0.8523
0.8591
0.8663
0.8583
0.8565
0.8419
0.8365
0.8405
0.8386
0.8467
0.8341
0.8391
0.8391
0.8414
0.8414
0.8392
0.8451
0.8413
0.8430
0.8475
0.8449
0.8461
0.8447
0.8369
0.8348
0.8314
0.8277
0.8287
0.8324
0.8388
0.8388
0.8367
0.8356
0.8318
0.8285
0.8365
0.8459
0.8350
0.8356
0.8371
0.8367
0.8354
0.8343
0.8348
0.8294
0.8348
0.8251
0.8257
0.8257
0.8339
0.8318
0.8320
0.8392
0.8382
0.8397
0.8460
0.8474
0.8471
0.8403
0.8388
0.8475
0.8490
0.8487
0.8491
0.8510
0.8520
0.8474
0.8467
0.8390
0.8413
0.8434
0.8432
0.8445
0.8447
0.8463
0.8494
0.8514
0.8522
0.8608
0.8560
0.8586
0.8536
0.8538
0.8562
0.8405
0.8436
0.8407
0.8386
0.8468
0.8459
0.8434
0.8428
0.8430
0.8445
0.8443
0.8453
0.8468
0.8438
0.8409
0.8363
0.8471
0.8532
0.8608
0.8536
0.8573
0.8602
0.8605
0.8679
0.8735
0.8696
0.8877
0.8735
0.8540
0.8616
0.8586
0.8556
0.8584
0.8581
0.8514
0.8499
0.8495
0.8471
0.8456
0.8503
0.8505
0.8528
0.8589
0.8585
0.8579
0.8586
0.8560
0.8593
0.8568
0.8598
0.8605
0.8613
0.8616
0.8562
0.8557
0.8617
0.8587
0.8558
0.8550
0.8524
0.8456
0.8392
0.8426
0.8445
0.8411
0.8467
0.8479
0.8434
0.8503
0.8486
0.8491
0.8459
0.8457
0.8432
0.8494
0.8376
0.8392
0.8166
0.8357
0.8367
0.8390
0.8371
0.8358
0.8352
0.8394
0.8312
0.8356
0.8490
0.8343
0.8396
0.8419
0.8487
0.8361
0.8481
0.8475
0.8485
0.8477
0.8485
0.8505
0.8523
0.8532
0.8532
0.8534
0.8549
0.8549
0.8549
0.8549
0.8549
0.8549
0.8549
0.8549
0.8549
0.8549
0.8552
0.8539
0.8580
0.8536
0.8491
0.8452
0.8403
0.8421
0.8483
0.8490
0.8404
0.8203
0.8308
0.8222
0.8220
0.8180
0.8253
0.8180
0.8180
0.8254
0.8206
0.8203
0.8197
0.8183
0.8145
0.8187
0.8302
0.8320
0.8348
0.8376
0.8407
0.8478
0.8519
0.8519
0.8475
0.8374
0.8394
0.8342
0.8391
0.8232
0.8257
0.8244
0.8230
0.8188
0.8220
0.8194
0.8108
0.8279
0.8161
0.8104
0.8113
0.8140
0.8220
0.8324
0.8329
0.8314
0.8383
0.8392
0.8478
0.8496
0.8531
0.8609
0.8593
0.8579
0.8579
0.8578
0.8575
0.8492
0.8478
0.8449
0.8543
0.8494
0.8328
0.8328
0.8348
0.8344
0.8361
0.8407
0.8569
0.8528
0.8632
0.8584
0.8624
0.8333
0.8537
0.8547
0.8419
0.8533
0.8374
0.8282
0.8315
0.8369
0.8331
0.8233
0.8172
0.8337
0.8380
0.8343
0.8306
0.8390
0.8346
0.8334
0.8312
0.8314
0.8525
0.8332
0.8252
0.8230
0.8146
0.8151
0.8307
0.8364
0.8377
0.8304
0.8253
0.8224
0.8091
0.8133
0.8208
0.8202
0.8171
0.8236
0.8245
0.8218
0.8221
0.8326
0.8357
0.8269
0.8403
0.8433
0.8450
0.8149
0.8183
0.8179
0.8259
0.8206
0.8264
0.8267
0.8196
0.8218
0.8174
0.8189
0.8186
0.8192
0.8248
0.8287
0.8309
0.8286
0.8006
0.8053
0.8101
0.8381
0.8228
0.8228
0.8223
0.8224
0.8048
0.8017
0.7900
0.8011
0.8013
0.7702
0.7751
0.7767
0.7620
0.7502
0.7500
0.7500
0.7509
0.7493
0.7500
0.7500
0.7500
0.7500
0.7450
0.7510
0.7458
0.7388
0.7406
0.7437
0.7454
0.7458
0.7360
0.7364
0.7329
0.7302
0.7262
0.7308
0.7275
0.7210
0.7310
0.7367
0.7344
0.7426
0.7312
0.7285
0.7261
0.7262
0.7251
0.7208
0.7111
0.6973
0.6917
0.6928
0.6835
0.6836
0.6834
0.6903
0.6818
0.6835
0.6805
0.6795
0.6835
0.6851
0.6860
0.6935
0.6920
0.6852
0.6830
0.6826
0.6865
0.6778
0.6710
0.6740
0.6802
0.6843
0.6872
0.6889
0.6900
0.6898
0.6898
0.6898
0.6961
0.6972
0.6883
0.6878
0.6896
0.6922
0.6878
0.6878
0.6880
0.6879
0.6881
0.6752
0.6732
0.6732
0.6700
0.6672
0.6662
0.6739
0.6656
0.6672
0.6680
0.6836
0.6888
0.6993
0.6861
0.6858
0.6850
0.6848
0.6786
0.6804
0.6846
0.6894
0.6895
0.6697
0.6605
0.6512
0.6445
0.6546
0.6463
0.6443
0.6445
0.6445
0.6447
0.6431
0.6444
0.6482
0.6482
0.6483
0.6470
0.6445
0.6403
0.6393
0.6394
0.6387
0.6385
0.6420
0.6437
0.6448
0.6414
0.6414
0.6449
0.6448
0.6475
0.6517
0.6417
0.6468
0.6376
0.6431
0.6481
0.6442
0.6421
0.6376
0.6449
0.6353
0.6528
0.6529
0.6483
0.6483
0.6523
0.6452
0.6529
0.6529
0.6680
0.6522
0.6562
0.6615
0.6603
0.6623
0.6655
0.6657
0.6548
0.6399
0.6305
0.6328
0.6299
0.6335
0.6300
0.6246
0.6276
0.6273
0.6223
0.6212
0.6235
0.6220
0.6300
0.6275
0.6309
0.6438
0.6493
0.6489
0.6496
0.6494
0.6470
0.6329
0.6393
0.6608
0.6358
0.6264
0.6263
0.6263
0.6302
0.6371
0.6507
0.6396
0.6437
0.6213
0.6216
0.6053
0.6115
0.6114
0.6036
0.6028
0.5978
0.6109
0.6406
0.6363
0.6392
0.6416
0.6503
0.6482
0.6479
0.6576
0.6529
0.6574
0.6556
0.6570
0.6897
0.6719
0.6798
0.6826
0.6898
0.6917
0.6916
0.6847
0.6884
0.6885
0.6885
0.6886
0.6886
0.6891
0.6889
0.6935
0.6935
0.7011
0.7010
0.6898
0.6837
0.6912
0.6878
0.6921
0.7186
0.7045
0.7027
0.7046
0.7101
0.7142
0.7142
0.7170
0.7297
0.7313
0.7287
0.7286
0.7207
0.7129
0.7225
0.7260
0.7263
0.7351
0.7350
0.7358
0.7149
0.7382
0.7381
0.7385
0.7440
0.7412
0.7264
0.7211
0.7132
0.7142
0.7130
0.7293
0.7469
0.7156
0.7369
0.7480
0.7252
0.7426
0.7384
0.7396
0.7320
0.7303
0.7284
0.7130
0.7415
0.7476
0.7182
0.7284
0.7284
0.7278
0.7181
0.7015
0.7286
0.7125
0.7018
0.7085
0.7101
0.7201
0.7157
0.7253
0.7230
0.7375
0.7258
0.7577
0.7419
0.7538
0.7497
0.7602
0.7595
0.7858
0.7623
0.7713
0.8008
0.7772
0.7629
0.8063
0.7763
0.7846
0.7995
0.8202
0.8148
0.8127
0.8204
0.8127
0.8423
0.8455
0.8629
0.8545
0.8424
0.8488
0.8400
0.8357
0.8462
0.8448
0.8229
0.8123
0.7990
0.8118
0.8145
0.8290
0.8327
0.8204
0.8269
0.8276
0.7934
0.8228
0.8277
0.8053
0.8139
0.7689
0.7674
0.7680
0.7590
0.7355
0.7235
0.7360
0.7385
0.6928
0.6930
0.6959
0.6979
0.7006
0.6957
0.6964
0.6948
0.6944
0.6992
0.6882
0.6924
0.6910
0.7058
0.7135
0.6970
0.7008
0.6999
0.6782
0.6825
0.6854
0.6970
0.6946
0.6911
0.6984
0.7022
0.7067
0.7063
0.7152
0.7024
0.7207
0.7229
0.7227
0.7227
0.7182
0.7210
0.7090
0.7102
0.7122
0.7126
0.7117
0.7283
0.7362
0.7321
0.7521
0.7544
0.7756
0.7436
0.7440
0.7453
0.7635
0.7829
0.7485
0.7177
0.7219
0.7205
0.7288
0.7265
0.7204
0.7497
0.7489
0.7472
0.7563
0.7500
0.7501
0.7546
0.7542
0.7530
0.7459
0.7569
0.7552
0.7550
0.7557
0.7549
0.7596
0.7647
0.7692
0.7670
0.7673
0.7631
0.7583
0.7605
0.7732
0.7720
0.7686
0.7650
0.7583
0.7629
0.7553
0.7591
0.7580
0.7629
0.7561
0.7545
0.7569
0.7594
0.7542
0.7548
0.7521
0.7494
0.7592
0.7560
0.7534
0.7547
0.7523
0.7588
0.7606
0.7610
0.7684
0.7641
0.7730
0.7733
0.7663
0.7682