Sejarah kurs harian XCD /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.298482 Silver
minimum pada
1 Dolar Karibia Timur = 0.012428 Silver
Date | XCD/XAG |
---|---|
0.013475 | |
0.013660 | |
0.013546 | |
0.012806 | |
0.013270 | |
0.014747 | |
0.015001 | |
0.014762 | |
0.015104 | |
0.015450 | |
0.016441 | |
0.016119 | |
0.016308 | |
0.016586 | |
0.015950 | |
0.016761 | |
0.015967 | |
0.015997 | |
0.015535 | |
0.015267 | |
0.015540 | |
0.016218 | |
0.015083 | |
0.015004 | |
0.015684 | |
0.016568 | |
0.016120 | |
0.015893 | |
0.016108 | |
0.016398 | |
0.016893 | |
0.017712 | |
0.016004 | |
0.015891 | |
0.016032 | |
0.015440 | |
0.015280 | |
0.016265 | |
0.016369 | |
0.015998 | |
0.014956 | |
0.015222 | |
0.014890 | |
0.015993 | |
0.016157 | |
0.016256 | |
0.015412 | |
0.015360 | |
0.015703 | |
0.015986 | |
0.015677 | |
0.015364 | |
0.014479 | |
0.014823 | |
0.014685 | |
0.014793 | |
0.016977 | |
0.017581 | |
0.017937 | |
0.016970 | |
0.016811 | |
0.016598 | |
0.015692 | |
0.015808 | |
0.015228 | |
0.015645 | |
0.015355 | |
0.015509 | |
0.016097 | |
0.015848 | |
0.016631 | |
0.017682 | |
0.017735 | |
0.016872 | |
0.017816 | |
0.019309 | |
0.019169 | |
0.019833 | |
0.018842 | |
0.018171 | |
0.020070 | |
0.018938 | |
0.018642 | |
0.020313 | |
0.019690 | |
0.019444 | |
0.018271 | |
0.017869 | |
0.018196 | |
0.020108 | |
0.019772 | |
0.019371 | |
0.018509 | |
0.017488 | |
0.017128 | |
0.017513 | |
0.016789 | |
0.016876 | |
0.017006 | |
0.017129 | |
0.016957 | |
0.016341 | |
0.015618 | |
0.014664 | |
0.014755 | |
0.014397 | |
0.015152 | |
0.015414 | |
0.015497 | |
0.016061 | |
0.016457 | |
0.015449 | |
0.016073 | |
0.016449 | |
0.016146 | |
0.016054 | |
0.016622 | |
0.016590 | |
0.016526 | |
0.016129 | |
0.015264 | |
0.014764 | |
0.015136 | |
0.015406 | |
0.015073 | |
0.015954 | |
0.016395 | |
0.016363 | |
0.016348 | |
0.016594 | |
0.015585 | |
0.014989 | |
0.015405 | |
0.015674 | |
0.015483 | |
0.015770 | |
0.014570 | |
0.014701 | |
0.014704 | |
0.014091 | |
0.013997 | |
0.014173 | |
0.014263 | |
0.013281 | |
0.013263 | |
0.013175 | |
0.013365 | |
0.013097 | |
0.013542 | |
0.013764 | |
0.014117 | |
0.014322 | |
0.014912 | |
0.014910 | |
0.015000 | |
0.014337 | |
0.014111 | |
0.014701 | |
0.013956 | |
0.013117 | |
0.013405 | |
0.013571 | |
0.012987 | |
0.014604 | |
0.014804 | |
0.014767 | |
0.013616 | |
0.014008 | |
0.014091 | |
0.015514 | |
0.015083 | |
0.016327 | |
0.015700 | |
0.014942 | |
0.015274 | |
0.015370 | |
0.015234 | |
0.015151 | |
0.014698 | |
0.015193 | |
0.015571 | |
0.014780 | |
0.013618 | |
0.013769 | |
0.013151 | |
0.013894 | |
0.013533 | |
0.012732 | |
0.015256 | |
0.014457 | |
0.018576 | |
0.019346 | |
0.020207 | |
0.020714 | |
0.020781 | |
0.021290 | |
0.020893 | |
0.020197 | |
0.021636 | |
0.021641 | |
0.023945 | |
0.024927 | |
0.024424 | |
0.024265 | |
0.023974 | |
0.024335 | |
0.026402 | |
0.026847 | |
0.028424 | |
0.021869 | |
0.021998 | |
0.019880 | |
0.020775 | |
0.020829 | |
0.020906 | |
0.020455 | |
0.020471 | |
0.020638 | |
0.020421 | |
0.020649 | |
0.021217 | |
0.021724 | |
0.022286 | |
0.021873 | |
0.021951 | |
0.021707 | |
0.021975 | |
0.020532 | |
0.020767 | |
0.021067 | |
0.020967 | |
0.021247 | |
0.021716 | |
0.019864 | |
0.020755 | |
0.020603 | |
0.020113 | |
0.020944 | |
0.021913 | |
0.021663 | |
0.022428 | |
0.022508 | |
0.022649 | |
0.024034 | |
0.024640 | |
0.024425 | |
0.023911 | |
0.024938 | |
0.025141 | |
0.025037 | |
0.025353 | |
0.025569 | |
0.025013 | |
0.024792 | |
0.024783 | |
0.024652 | |
0.024628 | |
0.024268 | |
0.024505 | |
0.023818 | |
0.024117 | |
0.024169 | |
0.024521 | |
0.023272 | |
0.023392 | |
0.023562 | |
0.023333 | |
0.023484 | |
0.024234 | |
0.023640 | |
0.023624 | |
0.023885 | |
0.025041 | |
0.025228 | |
0.025459 | |
0.025705 | |
0.025966 | |
0.025647 | |
0.026377 | |
0.025256 | |
0.025534 | |
0.025406 | |
0.025173 | |
0.025694 | |
0.025520 | |
0.025927 | |
0.026235 | |
0.026139 | |
0.025534 | |
0.024836 | |
0.025047 | |
0.024668 | |
0.024151 | |
0.023865 | |
0.024048 | |
0.023421 | |
0.022959 | |
0.023329 | |
0.022666 | |
0.022382 | |
0.021886 | |
0.022546 | |
0.022445 | |
0.022411 | |
0.022382 | |
0.022417 | |
0.022667 | |
0.022230 | |
0.022153 | |
0.022432 | |
0.022300 | |
0.022140 | |
0.022656 | |
0.022340 | |
0.022507 | |
0.022236 | |
0.022217 | |
0.022348 | |
0.022049 | |
0.021537 | |
0.021745 | |
0.021308 | |
0.021640 | |
0.021746 | |
0.022666 | |
0.022937 | |
0.023511 | |
0.022636 | |
0.021693 | |
0.021815 | |
0.021728 | |
0.021532 | |
0.021936 | |
0.021637 | |
0.021469 | |
0.021807 | |
0.022299 | |
0.021604 | |
0.021491 | |
0.020803 | |
0.020746 | |
0.021160 | |
0.021726 | |
0.021781 | |
0.022743 | |
0.022023 | |
0.022468 | |
0.022978 | |
0.023593 | |
0.022867 | |
0.022317 | |
0.022432 | |
0.021823 | |
0.021093 | |
0.021267 | |
0.021513 | |
0.022272 | |
0.022756 | |
0.021938 | |
0.020731 | |
0.020130 | |
0.020665 | |
0.020283 | |
0.020469 | |
0.021228 | |
0.021850 | |
0.019964 | |
0.019950 | |
0.019934 | |
0.019901 | |
0.019862 | |
0.019904 | |
0.020136 | |
0.019868 | |
0.020065 | |
0.019820 | |
0.019920 | |
0.019843 | |
0.020128 | |
0.020307 | |
0.019925 | |
0.019985 | |
0.019814 | |
0.019811 | |
0.019921 | |
0.019926 | |
0.020000 | |
0.019827 | |
0.019895 | |
0.019943 | |
0.019963 | |
0.019947 | |
0.019912 | |
0.019928 | |
0.019723 | |
0.018823 | |
0.018713 | |
0.018078 | |
0.018887 | |
0.018450 | |
0.200358 | |
0.200595 | |
0.020884 | |
0.234721 | |
0.236652 | |
0.250725 | |
0.251073 | |
0.246769 | |
0.240835 | |
0.234009 | |
0.229911 | |
0.236812 | |
0.252225 | |
0.267884 | |
0.268761 | |
0.266730 | |
0.257842 | |
0.262530 | |
0.266402 | |
0.271895 | |
0.265206 | |
0.260551 | |
0.275159 | |
0.287565 | |
0.289231 | |
0.292242 | |
0.289754 | |
0.294745 | |
0.285214 | |
0.293944 | |
0.292675 | |
0.288218 | |
0.291259 | |
0.286341 | |
0.286836 | |
0.025551 | |
0.024021 | |
0.023310 | |
0.023381 | |
0.023366 | |
0.023624 | |
0.025419 | |
0.024337 | |
0.025724 | |
0.025486 | |
0.025337 | |
0.025015 | |
0.024173 | |
0.024220 | |
0.025507 | |
0.025385 | |
0.025131 | |
0.023931 | |
0.023535 | |
0.023549 | |
0.022912 | |
0.023022 | |
0.023190 | |
0.022156 | |
0.021684 | |
0.020892 | |
0.022709 | |
0.022512 | |
0.022582 | |
0.023230 | |
0.022729 | |
0.021735 | |
0.022177 | |
0.021855 | |
0.023688 | |
0.023491 | |
0.022564 | |
0.022722 | |
0.021417 | |
0.021733 | |
0.021489 | |
0.020629 | |
0.020889 | |
0.022349 | |
0.022867 | |
0.023460 | |
0.023617 | |
0.022632 | |
0.022720 | |
0.023895 | |
0.022538 | |
0.022989 | |
0.023678 | |
0.022902 | |
0.021621 | |
0.021323 | |
0.021279 | |
0.021445 | |
0.021144 | |
0.020878 | |
0.019889 | |
0.019517 | |
0.019046 | |
0.019126 | |
0.018869 | |
0.018475 | |
0.018343 | |
0.018006 | |
0.017677 | |
0.017719 | |
0.017619 | |
0.017618 | |
0.017715 | |
0.018796 | |
0.019415 | |
0.019757 | |
0.019072 | |
0.019125 | |
0.018961 | |
0.018931 | |
0.018899 | |
0.019091 | |
0.018514 | |
0.018611 | |
0.018738 | |
0.018528 | |
0.017444 | |
0.017748 | |
0.017265 | |
0.016820 | |
0.017130 | |
0.018431 | |
0.019113 | |
0.018769 | |
0.018239 | |
0.018171 | |
0.018395 | |
0.018910 | |
0.019060 | |
0.018487 | |
0.018755 | |
0.019280 | |
0.018445 | |
0.018155 | |
0.017364 | |
0.017080 | |
0.016267 | |
0.016666 | |
0.017375 | |
0.016579 | |
0.017073 | |
0.017034 | |
0.016934 | |
0.015706 | |
0.015671 | |
0.015529 | |
0.015950 | |
0.017326 | |
0.018771 | |
0.018640 | |
0.019029 | |
0.018665 | |
0.019452 | |
0.018920 | |
0.015894 | |
0.015894 | |
0.015894 | |
0.016093 | |
0.016177 | |
0.016147 | |
0.015764 | |
0.015683 | |
0.015618 | |
0.014314 | |
0.014317 | |
0.013595 | |
0.013181 |