Историјски источнокарипски долар / сребро

Историја дневних износа XCD /XAG пошто среда, 27 март 2013.

Максимална је договор о

1 источнокарипски долар = 0.298482 сребро

минималац на

1 источнокарипски долар = 0.003142 сребро

Историја Цена XAG / XCD

Date XCD/XAG
0.006566
0.006423
0.005989
0.006332
0.005699
0.005291
0.005452
0.004930
0.004763
0.004702
0.004245
0.005096
0.004872
0.004634
0.004887
0.005076
0.005290
0.005305
0.004560
0.004237
0.004109
0.004817
0.004840
0.004522
0.004463
0.003466
0.003945
0.004385
0.004856
0.005100
0.005351
0.005789
0.006366
0.006423
0.007202
0.007415
0.007326
0.007716
0.007880
0.007041
0.007047
0.007630
0.007904
0.008405
0.008682
0.008953
0.009100
0.009633
0.009721
0.009818
0.009882
0.009689
0.009494
0.009670
0.010057
0.010234
0.010310
0.010185
0.010053
0.010657
0.011073
0.011434
0.011364
0.011394
0.011184
0.011310
0.011457
0.012349
0.010849
0.011235
0.010960
0.011557
0.011688
0.011467
0.011427
0.011537
0.011746
0.012253
0.012091
0.012462
0.012359
0.012781
0.012453
0.012119
0.011598
0.012089
0.012306
0.011872
0.012044
0.011401
0.010982
0.010932
0.011849
0.011693
0.011847
0.012062
0.012031
0.013056
0.012976
0.012385
0.012579
0.013209
0.013575
0.013302
0.012727
0.012084
0.011991
0.012558
0.012524
0.012541
0.012453
0.012038
0.011697
0.011648
0.013087
0.013475
0.013660
0.013546
0.012806
0.013270
0.014747
0.015001
0.014762
0.015104
0.015450
0.016441
0.016119
0.016308
0.016586
0.015950
0.016761
0.015967
0.015997
0.015535
0.015267
0.015540
0.016218
0.015083
0.015004
0.015684
0.016568
0.016120
0.015893
0.016108
0.016398
0.016893
0.017712
0.016004
0.015891
0.016032
0.015440
0.015280
0.016265
0.016369
0.015998
0.014956
0.015222
0.014890
0.015993
0.016157
0.016256
0.015412
0.015360
0.015703
0.015986
0.015677
0.015364
0.014479
0.014823
0.014685
0.014793
0.016977
0.017581
0.017937
0.016970
0.016811
0.016598
0.015692
0.015808
0.015228
0.015645
0.015355
0.015509
0.016097
0.015848
0.016631
0.017682
0.017735
0.016872
0.017816
0.019309
0.019169
0.019833
0.018842
0.018171
0.020070
0.018938
0.018642
0.020313
0.019690
0.019444
0.018271
0.017869
0.018196
0.020108
0.019772
0.019371
0.018509
0.017488
0.017128
0.017513
0.016789
0.016876
0.017006
0.017129
0.016957
0.016341
0.015618
0.014664
0.014755
0.014397
0.015152
0.015414
0.015497
0.016061
0.016457
0.015449
0.016073
0.016449
0.016146
0.016054
0.016622
0.016590
0.016526
0.016129
0.015264
0.014764
0.015136
0.015406
0.015073
0.015954
0.016395
0.016363
0.016348
0.016594
0.015585
0.014989
0.015405
0.015674
0.015483
0.015770
0.014570
0.014701
0.014704
0.014091
0.013997
0.014173
0.014263
0.013281
0.013263
0.013175
0.013365
0.013097
0.013542
0.013764
0.014117
0.014322
0.014912
0.014910
0.015000
0.014337
0.014111
0.014701
0.013956
0.013117
0.013405
0.013571
0.012987
0.014604
0.014804
0.014767
0.013616
0.014008
0.014091
0.015514
0.015083
0.016327
0.015700
0.014942
0.015274
0.015370
0.015234
0.015151
0.014698
0.015193
0.015571
0.014780
0.013618
0.013769
0.013151
0.013894
0.013533
0.012732
0.015256
0.014457
0.018576
0.019346
0.020207
0.020714
0.020781
0.021290
0.020893
0.020197
0.021636
0.021641
0.023945
0.024927
0.024424
0.024265
0.023974
0.024335
0.026402
0.026847
0.028424
0.021869
0.021998
0.019880
0.020775
0.020829
0.020906
0.020455
0.020471
0.020638
0.020421
0.020649
0.021217
0.021724
0.022286
0.021873
0.021951
0.021707
0.021975
0.020532
0.020767
0.021067
0.020967
0.021247
0.021716
0.019864
0.020755
0.020603
0.020113
0.020944
0.021913
0.021663
0.022428
0.022508
0.022649
0.024034
0.024640
0.024425
0.023911
0.024938
0.025141
0.025037
0.025353
0.025569
0.025013
0.024792
0.024783
0.024652
0.024628
0.024268
0.024505
0.023818
0.024117
0.024169
0.024521
0.023272
0.023392
0.023562
0.023333
0.023484
0.024234
0.023640
0.023624
0.023885
0.025041
0.025228
0.025459
0.025705
0.025966
0.025647
0.026377
0.025256
0.025534
0.025406
0.025173
0.025694
0.025520
0.025927
0.026235
0.026139
0.025534
0.024836
0.025047
0.024668
0.024151
0.023865
0.024048
0.023421
0.022959
0.023329
0.022666
0.022382
0.021886
0.022546
0.022445
0.022411
0.022382
0.022417
0.022667
0.022230
0.022153
0.022432
0.022300
0.022140
0.022656
0.022340
0.022507
0.022236
0.022217
0.022348
0.022049
0.021537
0.021745
0.021308
0.021640
0.021746
0.022666
0.022937
0.023511
0.022636
0.021693
0.021815
0.021728
0.021532
0.021936
0.021637
0.021469
0.021807
0.022299
0.021604
0.021491
0.020803
0.020746
0.021160
0.021726
0.021781
0.022743
0.022023
0.022468
0.022978
0.023593
0.022867
0.022317
0.022432
0.021823
0.021093
0.021267
0.021513
0.022272
0.022756
0.021938
0.020731
0.020130
0.020665
0.020283
0.020469
0.021228
0.021850
0.019964
0.019950
0.019934
0.019901
0.019862
0.019904
0.020136
0.019868
0.020065
0.019820
0.019920
0.019843
0.020128
0.020307
0.019925
0.019985
0.019814
0.019811
0.019921
0.019926
0.020000
0.019827
0.019895
0.019943
0.019963
0.019947
0.019912
0.019928
0.019723
0.018823
0.018713
0.018078
0.018887
0.018450
0.200358
0.200595
0.020884
0.234721
0.236652
0.250725
0.251073
0.246769
0.240835
0.234009
0.229911
0.236812
0.252225
0.267884
0.268761
0.266730
0.257842
0.262530
0.266402
0.271895
0.265206
0.260551
0.275159
0.287565
0.289231
0.292242
0.289754
0.294745
0.285214
0.293944
0.292675
0.288218
0.291259
0.286341
0.286836
0.025551
0.024021
0.023310
0.023381
0.023366
0.023624
0.025419
0.024337
0.025724
0.025486
0.025337
0.025015
0.024173
0.024220
0.025507
0.025385
0.025131
0.023931
0.023535
0.023549
0.022912
0.023022
0.023190
0.022156
0.021684
0.020892
0.022709
0.022512
0.022582
0.023230
0.022729
0.021735
0.022177
0.021855
0.023688
0.023491
0.022564
0.022722
0.021417
0.021733
0.021489
0.020629
0.020889
0.022349
0.022867
0.023460
0.023617
0.022632
0.022720
0.023895
0.022538
0.022989
0.023678
0.022902
0.021621
0.021323
0.021279
0.021445
0.021144
0.020878
0.019889
0.019517
0.019046
0.019126
0.018869
0.018475
0.018343
0.018006
0.017677
0.017719
0.017619
0.017618
0.017715
0.018796
0.019415
0.019757
0.019072
0.019125
0.018961
0.018931
0.018899
0.019091
0.018514
0.018611
0.018738
0.018528
0.017444
0.017748
0.017265
0.016820
0.017130
0.018431
0.019113
0.018769
0.018239
0.018171
0.018395
0.018910
0.019060
0.018487
0.018755
0.019280
0.018445
0.018155
0.017364
0.017080
0.016267
0.016666
0.017375
0.016579
0.017073
0.017034
0.016934
0.015706
0.015671
0.015529
0.015950
0.017326
0.018771
0.018640
0.019029
0.018665
0.019452
0.018920
0.015894
0.015894
0.015894
0.016093
0.016177
0.016147
0.015764
0.015683
0.015618
0.014314
0.014317
0.013595
0.013181