Sejarah kurs harian XCP /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 431 806.1044 Dolar Taiwan baru
minimum pada
1 Ons Tembaga = 2.2365 Dolar Taiwan baru
Date | XCP/NTD |
---|---|
380 675.8830 | |
378 045.5862 | |
376 909.2499 | |
374 469.2628 | |
369 632.1307 | |
369 773.0315 | |
366 185.1059 | |
369 245.3170 | |
369 368.1632 | |
372 808.5159 | |
368 515.0917 | |
367 537.5212 | |
368 083.6855 | |
369 373.2380 | |
369 938.4114 | |
371 187.8596 | |
368 927.1165 | |
369 166.9551 | |
366 477.6127 | |
372 447.0881 | |
369 565.0359 | |
370 602.5952 | |
369 188.5003 | |
369 180.4888 | |
367 370.3110 | |
366 036.8907 | |
363 262.0374 | |
365 795.3327 | |
363 593.1981 | |
364 037.0903 | |
364 512.2459 | |
362 340.6750 | |
362 000.8598 | |
360 152.9052 | |
360 971.0857 | |
359 626.3652 | |
362 024.2384 | |
363 507.2486 | |
362 331.2947 | |
361 602.8790 | |
361 825.2589 | |
361 425.9433 | |
363 666.6472 | |
365 935.1817 | |
366 436.0565 | |
367 828.3731 | |
368 422.7236 | |
368 848.1902 | |
367 349.2270 | |
366 584.3556 | |
368 310.6467 | |
367 673.9674 | |
369 118.8607 | |
369 167.9660 | |
354 170.7166 | |
373 532.8986 | |
376 944.9628 | |
388 640.4173 | |
376 915.1289 | |
376 819.1581 | |
377 186.0055 | |
368 737.3834 | |
376 525.9597 | |
367 595.5840 | |
400 131.1343 | |
394 427.3646 | |
404 662.5135 | |
403 820.6625 | |
413 516.6538 | |
414 076.8520 | |
398 921.6669 | |
381 520.5794 | |
376 583.5779 | |
364 875.7932 | |
354 421.9334 | |
362 765.2168 | |
366 713.6889 | |
362 672.7936 | |
366 601.4322 | |
354 871.3342 | |
334 239.5102 | |
320 123.1819 | |
317 513.5470 | |
317 075.7678 | |
320 526.9945 | |
328 064.6250 | |
314 868.7727 | |
317 520.7328 | |
323 499.4923 | |
313 558.1114 | |
314 313.5836 | |
305 179.4319 | |
291 842.0078 | |
280 857.4568 | |
282 451.2790 | |
269 187.7794 | |
278 936.9039 | |
273 421.1461 | |
273 486.3001 | |
260 609.3003 | |
267 217.4878 | |
279 122.8602 | |
279 622.3288 | |
277 125.8442 | |
280 194.4573 | |
272 136.8458 | |
263 721.5276 | |
266 687.9672 | |
266 281.8016 | |
264 332.9962 | |
263 957.1346 | |
258 411.0415 | |
245 606.3554 | |
242 965.6737 | |
238 782.0674 | |
237 424.5530 | |
229 602.1481 | |
219 069.7338 | |
214 531.8455 | |
210 827.0891 | |
212 998.7511 | |
205 938.4794 | |
209 612.7501 | |
2.2365 | |
204 981.7330 | |
199 060.2712 | |
198 082.2600 | |
197 855.3465 | |
229 534.0683 | |
235 563.5109 | |
230 264.4399 | |
237 486.8877 | |
235 398.6527 | |
232 912.4674 | |
231 804.1309 | |
247 271.1018 | |
259 076.4766 | |
254 007.5141 | |
252 988.8505 | |
258 418.3497 | |
255 691.7661 | |
257 234.4518 | |
246 473.6077 | |
245 548.2996 | |
244 696.1483 | |
244 118.3487 | |
248 566.2034 | |
243 153.9107 | |
246 725.3867 | |
241 916.4738 | |
241 338.9319 | |
236 463.8884 | |
242 234.4474 | |
245 018.5245 | |
248 337.3216 | |
247 681.6768 | |
242 192.0431 | |
244 669.4177 | |
245 528.5069 | |
248 954.8108 | |
250 998.1491 | |
254 537.7651 | |
260 411.2015 | |
255 945.7839 | |
252 193.3241 | |
256 594.6909 | |
256 074.6104 | |
252 698.4693 | |
251 065.6949 | |
251 434.1777 | |
257 046.9064 | |
260 986.3270 | |
264 999.3577 | |
264 718.7455 | |
273 228.3402 | |
275 871.1473 | |
278 267.2517 | |
275 238.9777 | |
277 430.0020 | |
273 795.5798 | |
274 968.5059 | |
274 357.6989 | |
281 761.3921 | |
278 134.2362 | |
266 121.4472 | |
265 601.9207 | |
261 756.4582 | |
254 054.4441 | |
258 293.4762 | |
255 588.7705 | |
251 080.9159 | |
255 766.6452 | |
256 279.4286 | |
260 393.9985 | |
263 804.7188 | |
265 194.7241 | |
264 970.2253 | |
264 951.8481 | |
259 097.0752 | |
266 893.4016 | |
264 245.2278 | |
265 942.4092 | |
272 925.9075 | |
265 942.3052 | |
263 176.4741 | |
267 741.0285 | |
256 840.7082 | |
253 380.0577 | |
258 329.3511 | |
257 363.7931 | |
249 973.6981 | |
261 751.3889 | |
263 610.6867 | |
268 496.8950 | |
261 670.0172 | |
265 130.2294 | |
271 448.4056 | |
285 945.7898 | |
292 255.1870 | |
304 309.8963 | |
307 617.0645 | |
287 614.3654 | |
291 664.2271 | |
288 429.3057 | |
293 033.9236 | |
289 003.5903 | |
285 893.4626 | |
293 650.2859 | |
290 976.2766 | |
284 425.2319 | |
283 403.0100 | |
282 892.9025 | |
293 323.2096 | |
288 816.0849 | |
300 970.2987 | |
302 983.4226 | |
286 603.9569 | |
301 868.3789 | |
299 729.7454 | |
298 883.1056 | |
302 878.2984 | |
298 762.3679 | |
302 883.5024 | |
297 195.5095 | |
285 474.2652 | |
276 857.7511 | |
286 073.8228 | |
296 896.2919 | |
285 238.9127 | |
288 060.1779 | |
298 516.8192 | |
3.9551 | |
3.9776 | |
3.9778 | |
3.9720 | |
3.9758 | |
3.9695 | |
3.9466 | |
3.9581 | |
3.9659 | |
3.9682 | |
3.9538 | |
3.9489 | |
3.9463 | |
3.9272 | |
3.9356 | |
3.9263 | |
3.8786 | |
3.8974 | |
3.8584 | |
3.8554 | |
3.8680 | |
3.8313 | |
3.8213 | |
3.8381 | |
3.8395 | |
3.8356 | |
3.8272 | |
3.8389 | |
3.8199 | |
3.8254 | |
3.8352 | |
3.8837 | |
3.8670 | |
3.8524 | |
3.8576 | |
3.8935 | |
3.8968 | |
3.9597 | |
3.9601 | |
3.9443 | |
3.9938 | |
4.0102 | |
4.0004 | |
3.9796 | |
3.9834 | |
4.0326 | |
3.9843 | |
4.0077 | |
4.0507 | |
4.0350 | |
4.0244 | |
4.0344 | |
4.0627 | |
4.0483 | |
4.0704 | |
4.0807 | |
4.0611 | |
4.1187 | |
4.0551 | |
4.1138 | |
4.1378 | |
4.0564 | |
4.0637 | |
4.0879 | |
4.1326 | |
4.1234 | |
4.1516 | |
4.1684 | |
4.2414 | |
4.2246 | |
4.2408 | |
4.2361 | |
4.2663 | |
4.3890 | |
4.4353 | |
4.4941 | |
4.6092 | |
4.4342 | |
4.3326 | |
4.4357 | |
4.5401 | |
4.6192 | |
4.5643 | |
4.4902 | |
4.3887 | |
4.3226 | |
4.1937 | |
4.3834 | |
4.3320 | |
4.1567 | |
4.1558 | |
4.2576 | |
4.3811 | |
4.3395 | |
4.2420 | |
4.2604 | |
4.2081 | |
4.3222 | |
4.2502 | |
4.5383 |