Historique des taux quotidiens XCP /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 431 806.1044 Nouveau dollar taïwainais
le minimum le
1 Onces de cuivre = 2.2365 Nouveau dollar taïwainais
Historique des prix NTD / XCP
| Date | XCP/NTD |
| | 380 675.8830 |
| | 378 045.5862 |
| | 376 909.2499 |
| | 374 469.2628 |
| | 369 632.1307 |
| | 369 773.0315 |
| | 366 185.1059 |
| | 369 245.3170 |
| | 369 368.1632 |
| | 372 808.5159 |
| | 368 515.0917 |
| | 367 537.5212 |
| | 368 083.6855 |
| | 369 373.2380 |
| | 369 938.4114 |
| | 371 187.8596 |
| | 368 927.1165 |
| | 369 166.9551 |
| | 366 477.6127 |
| | 372 447.0881 |
| | 369 565.0359 |
| | 370 602.5952 |
| | 369 188.5003 |
| | 369 180.4888 |
| | 367 370.3110 |
| | 366 036.8907 |
| | 363 262.0374 |
| | 365 795.3327 |
| | 363 593.1981 |
| | 364 037.0903 |
| | 364 512.2459 |
| | 362 340.6750 |
| | 362 000.8598 |
| | 360 152.9052 |
| | 360 971.0857 |
| | 359 626.3652 |
| | 362 024.2384 |
| | 363 507.2486 |
| | 362 331.2947 |
| | 361 602.8790 |
| | 361 825.2589 |
| | 361 425.9433 |
| | 363 666.6472 |
| | 365 935.1817 |
| | 366 436.0565 |
| | 367 828.3731 |
| | 368 422.7236 |
| | 368 848.1902 |
| | 367 349.2270 |
| | 366 584.3556 |
| | 368 310.6467 |
| | 367 673.9674 |
| | 369 118.8607 |
| | 369 167.9660 |
| | 354 170.7166 |
| | 373 532.8986 |
| | 376 944.9628 |
| | 388 640.4173 |
| | 376 915.1289 |
| | 376 819.1581 |
| | 377 186.0055 |
| | 368 737.3834 |
| | 376 525.9597 |
| | 367 595.5840 |
| | 400 131.1343 |
| | 394 427.3646 |
| | 404 662.5135 |
| | 403 820.6625 |
| | 413 516.6538 |
| | 414 076.8520 |
| | 398 921.6669 |
| | 381 520.5794 |
| | 376 583.5779 |
| | 364 875.7932 |
| | 354 421.9334 |
| | 362 765.2168 |
| | 366 713.6889 |
| | 362 672.7936 |
| | 366 601.4322 |
| | 354 871.3342 |
| | 334 239.5102 |
| | 320 123.1819 |
| | 317 513.5470 |
| | 317 075.7678 |
| | 320 526.9945 |
| | 328 064.6250 |
| | 314 868.7727 |
| | 317 520.7328 |
| | 323 499.4923 |
| | 313 558.1114 |
| | 314 313.5836 |
| | 305 179.4319 |
| | 291 842.0078 |
| | 280 857.4568 |
| | 282 451.2790 |
| | 269 187.7794 |
| | 278 936.9039 |
| | 273 421.1461 |
| | 273 486.3001 |
| | 260 609.3003 |
| | 267 217.4878 |
| | 279 122.8602 |
| | 279 622.3288 |
| | 277 125.8442 |
| | 280 194.4573 |
| | 272 136.8458 |
| | 263 721.5276 |
| | 266 687.9672 |
| | 266 281.8016 |
| | 264 332.9962 |
| | 263 957.1346 |
| | 258 411.0415 |
| | 245 606.3554 |
| | 242 965.6737 |
| | 238 782.0674 |
| | 237 424.5530 |
| | 229 602.1481 |
| | 219 069.7338 |
| | 214 531.8455 |
| | 210 827.0891 |
| | 212 998.7511 |
| | 205 938.4794 |
| | 209 612.7501 |
| | 2.2365 |
| | 204 981.7330 |
| | 199 060.2712 |
| | 198 082.2600 |
| | 197 855.3465 |
| | 229 534.0683 |
| | 235 563.5109 |
| | 230 264.4399 |
| | 237 486.8877 |
| | 235 398.6527 |
| | 232 912.4674 |
| | 231 804.1309 |
| | 247 271.1018 |
| | 259 076.4766 |
| | 254 007.5141 |
| | 252 988.8505 |
| | 258 418.3497 |
| | 255 691.7661 |
| | 257 234.4518 |
| | 246 473.6077 |
| | 245 548.2996 |
| | 244 696.1483 |
| | 244 118.3487 |
| | 248 566.2034 |
| | 243 153.9107 |
| | 246 725.3867 |
| | 241 916.4738 |
| | 241 338.9319 |
| | 236 463.8884 |
| | 242 234.4474 |
| | 245 018.5245 |
| | 248 337.3216 |
| | 247 681.6768 |
| | 242 192.0431 |
| | 244 669.4177 |
| | 245 528.5069 |
| | 248 954.8108 |
| | 250 998.1491 |
| | 254 537.7651 |
| | 260 411.2015 |
| | 255 945.7839 |
| | 252 193.3241 |
| | 256 594.6909 |
| | 256 074.6104 |
| | 252 698.4693 |
| | 251 065.6949 |
| | 251 434.1777 |
| | 257 046.9064 |
| | 260 986.3270 |
| | 264 999.3577 |
| | 264 718.7455 |
| | 273 228.3402 |
| | 275 871.1473 |
| | 278 267.2517 |
| | 275 238.9777 |
| | 277 430.0020 |
| | 273 795.5798 |
| | 274 968.5059 |
| | 274 357.6989 |
| | 281 761.3921 |
| | 278 134.2362 |
| | 266 121.4472 |
| | 265 601.9207 |
| | 261 756.4582 |
| | 254 054.4441 |
| | 258 293.4762 |
| | 255 588.7705 |
| | 251 080.9159 |
| | 255 766.6452 |
| | 256 279.4286 |
| | 260 393.9985 |
| | 263 804.7188 |
| | 265 194.7241 |
| | 264 970.2253 |
| | 264 951.8481 |
| | 259 097.0752 |
| | 266 893.4016 |
| | 264 245.2278 |
| | 265 942.4092 |
| | 272 925.9075 |
| | 265 942.3052 |
| | 263 176.4741 |
| | 267 741.0285 |
| | 256 840.7082 |
| | 253 380.0577 |
| | 258 329.3511 |
| | 257 363.7931 |
| | 249 973.6981 |
| | 261 751.3889 |
| | 263 610.6867 |
| | 268 496.8950 |
| | 261 670.0172 |
| | 265 130.2294 |
| | 271 448.4056 |
| | 285 945.7898 |
| | 292 255.1870 |
| | 304 309.8963 |
| | 307 617.0645 |
| | 287 614.3654 |
| | 291 664.2271 |
| | 288 429.3057 |
| | 293 033.9236 |
| | 289 003.5903 |
| | 285 893.4626 |
| | 293 650.2859 |
| | 290 976.2766 |
| | 284 425.2319 |
| | 283 403.0100 |
| | 282 892.9025 |
| | 293 323.2096 |
| | 288 816.0849 |
| | 300 970.2987 |
| | 302 983.4226 |
| | 286 603.9569 |
| | 301 868.3789 |
| | 299 729.7454 |
| | 298 883.1056 |
| | 302 878.2984 |
| | 298 762.3679 |
| | 302 883.5024 |
| | 297 195.5095 |
| | 285 474.2652 |
| | 276 857.7511 |
| | 286 073.8228 |
| | 296 896.2919 |
| | 285 238.9127 |
| | 288 060.1779 |
| | 298 516.8192 |
| | 3.9551 |
| | 3.9776 |
| | 3.9778 |
| | 3.9720 |
| | 3.9758 |
| | 3.9695 |
| | 3.9466 |
| | 3.9581 |
| | 3.9659 |
| | 3.9682 |
| | 3.9538 |
| | 3.9489 |
| | 3.9463 |
| | 3.9272 |
| | 3.9356 |
| | 3.9263 |
| | 3.8786 |
| | 3.8974 |
| | 3.8584 |
| | 3.8554 |
| | 3.8680 |
| | 3.8313 |
| | 3.8213 |
| | 3.8381 |
| | 3.8395 |
| | 3.8356 |
| | 3.8272 |
| | 3.8389 |
| | 3.8199 |
| | 3.8254 |
| | 3.8352 |
| | 3.8837 |
| | 3.8670 |
| | 3.8524 |
| | 3.8576 |
| | 3.8935 |
| | 3.8968 |
| | 3.9597 |
| | 3.9601 |
| | 3.9443 |
| | 3.9938 |
| | 4.0102 |
| | 4.0004 |
| | 3.9796 |
| | 3.9834 |
| | 4.0326 |
| | 3.9843 |
| | 4.0077 |
| | 4.0507 |
| | 4.0350 |
| | 4.0244 |
| | 4.0344 |
| | 4.0627 |
| | 4.0483 |
| | 4.0704 |
| | 4.0807 |
| | 4.0611 |
| | 4.1187 |
| | 4.0551 |
| | 4.1138 |
| | 4.1378 |
| | 4.0564 |
| | 4.0637 |
| | 4.0879 |
| | 4.1326 |
| | 4.1234 |
| | 4.1516 |
| | 4.1684 |
| | 4.2414 |
| | 4.2246 |
| | 4.2408 |
| | 4.2361 |
| | 4.2663 |
| | 4.3890 |
| | 4.4353 |
| | 4.4941 |
| | 4.6092 |
| | 4.4342 |
| | 4.3326 |
| | 4.4357 |
| | 4.5401 |
| | 4.6192 |
| | 4.5643 |
| | 4.4902 |
| | 4.3887 |
| | 4.3226 |
| | 4.1937 |
| | 4.3834 |
| | 4.3320 |
| | 4.1567 |
| | 4.1558 |
| | 4.2576 |
| | 4.3811 |
| | 4.3395 |
| | 4.2420 |
| | 4.2604 |
| | 4.2081 |
| | 4.3222 |
| | 4.2502 |
| | 4.5383 |