Historis Ons Tembaga / Rubel Rusia
Sejarah kurs harian XCP /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 1 831 145.7905 Rubel Rusia
minimum pada
1 Ons Tembaga = 5.6241 Rubel Rusia
| Date | XCP/RUB |
|---|---|
| 994 189.5298 | |
| 968 028.2418 | |
| 976 920.0318 | |
| 974 979.5164 | |
| 938 312.9380 | |
| 922 473.1863 | |
| 926 546.3052 | |
| 918 537.6288 | |
| 913 439.3702 | |
| 928 223.5860 | |
| 945 025.0109 | |
| 958 360.5662 | |
| 956 182.2258 | |
| 961 835.6273 | |
| 979 351.4579 | |
| 1 017 241.7773 | |
| 1 026 922.6656 | |
| 1 041 593.5562 | |
| 1 031 214.5415 | |
| 998 886.7667 | |
| 990 024.3764 | |
| 983 054.2941 | |
| 985 428.2937 | |
| 990 214.4228 | |
| 981 774.3282 | |
| 989 117.7389 | |
| 987 511.0160 | |
| 996 078.3288 | |
| 1 036 939.0083 | |
| 1 003 469.3756 | |
| 1 006 290.4073 | |
| 1 014 523.9569 | |
| 971 894.5643 | |
| 983 881.7676 | |
| 990 647.1108 | |
| 1 030 055.2933 | |
| 1 028 222.9278 | |
| 1 024 694.5178 | |
| 1 009 239.6853 | |
| 1 028 715.3487 | |
| 1 029 173.8268 | |
| 1 060 096.4449 | |
| 1 061 667.2949 | |
| 1 072 539.2711 | |
| 1 062 534.6889 | |
| 1 058 144.1618 | |
| 1 033 347.5648 | |
| 1 023 505.3096 | |
| 1 026 827.2952 | |
| 1 012 295.4189 | |
| 1 015 941.2185 | |
| 1 034 423.1701 | |
| 1 002 880.7288 | |
| 994 990.0062 | |
| 1 007 785.9985 | |
| 1 007 533.8048 | |
| 1 005 409.8524 | |
| 1 000 632.2763 | |
| 1 004 029.8272 | |
| 1 008 463.6705 | |
| 1 018 025.1671 | |
| 1 016 535.4834 | |
| 1 012 582.8397 | |
| 1 015 224.9066 | |
| 1 048 558.5029 | |
| 1 039 005.9568 | |
| 1 035 225.3814 | |
| 1 066 262.5397 | |
| 1 028 774.5139 | |
| 1 037 373.8576 | |
| 1 038 905.0355 | |
| 1 087 005.8359 | |
| 1 098 805.1514 | |
| 1 073 860.7183 | |
| 1 118 818.6244 | |
| 1 171 772.6337 | |
| 1 213 348.5655 | |
| 1 180 073.6653 | |
| 1 236 938.2201 | |
| 1 245 946.0322 | |
| 1 312 146.1222 | |
| 1 345 537.6932 | |
| 1 232 490.3748 | |
| 1 268 625.0013 | |
| 1 226 657.4937 | |
| 1 305 010.9161 | |
| 1 265 801.2690 | |
| 1 225 969.2351 | |
| 1 183 480.9351 | |
| 1 228 921.5216 | |
| 1 205 892.6017 | |
| 1 198 970.2433 | |
| 1 189 815.3377 | |
| 1 200 827.1447 | |
| 1 170 005.5805 | |
| 1 151 390.3963 | |
| 1 152 394.7520 | |
| 1 134 406.1851 | |
| 1 125 784.8242 | |
| 1 158 274.9955 | |
| 1 130 191.5775 | |
| 1 133 029.3612 | |
| 1 058 211.0759 | |
| 1 064 064.8389 | |
| 1 088 989.7029 | |
| 1 091 793.5221 | |
| 1 068 106.5241 | |
| 1 060 252.1824 | |
| 1 075 209.9094 | |
| 1 084 712.8675 | |
| 1 089 088.8577 | |
| 1 109 172.3588 | |
| 1 099 993.6253 | |
| 1 120 858.4894 | |
| 1 127 504.4893 | |
| 1 125 629.9867 | |
| 1 144 227.2749 | |
| 1 142 868.1785 | |
| 1 144 460.0991 | |
| 1 146 640.7162 | |
| 1 134 853.9713 | |
| 1 148 941.7042 | |
| 1 137 262.6140 | |
| 1 133 773.0423 | |
| 1 134 098.6411 | |
| 1 143 428.7684 | |
| 1 141 370.4576 | |
| 1 127 581.6574 | |
| 1 118 510.3604 | |
| 1 104 930.3537 | |
| 1 091 829.8239 | |
| 1 093 263.0215 | |
| 1 132 982.2896 | |
| 1 118 269.7919 | |
| 1 151 155.0151 | |
| 1 128 822.3441 | |
| 1 129 219.5598 | |
| 1 133 832.7793 | |
| 1 108 303.2778 | |
| 1 101 162.2359 | |
| 1 130 389.7305 | |
| 1 139 590.9676 | |
| 1 137 831.7688 | |
| 1 164 616.5200 | |
| 1 191 354.1167 | |
| 1 216 231.7135 | |
| 1 203 953.3629 | |
| 1 171 313.1597 | |
| 1 189 532.8034 | |
| 1 175 096.1040 | |
| 1 187 942.0457 | |
| 1 184 014.9231 | |
| 1 159 739.3108 | |
| 1 222 716.0696 | |
| 1 197 110.5990 | |
| 1 145 005.6464 | |
| 1 130 437.6325 | |
| 1 145 982.3316 | |
| 1 134 356.1362 | |
| 1 115 243.5495 | |
| 1 049 234.5459 | |
| 1 046 962.3938 | |
| 1 041 313.0774 | |
| 1 002 517.4384 | |
| 992 486.7869 | |
| 997 468.0395 | |
| 1 001 466.7179 | |
| 975 942.6818 | |
| 1 012 415.3047 | |
| 1 031 112.6265 | |
| 1 026 951.6856 | |
| 935 955.6797 | |
| 938 654.0731 | |
| 931 330.3262 | |
| 935 963.1405 | |
| 927 800.9257 | |
| 890 383.8741 | |
| 877 090.8906 | |
| 868 344.4614 | |
| 865 802.4515 | |
| 876 025.7444 | |
| 882 830.0333 | |
| 849 913.1865 | |
| 850 296.2214 | |
| 781 931.7162 | |
| 769 579.0279 | |
| 747 092.3783 | |
| 737 750.9950 | |
| 749 078.1105 | |
| 742 664.9941 | |
| 737 776.4527 | |
| 740 829.0347 | |
| 746 655.2087 | |
| 756 410.7572 | |
| 697 941.8694 | |
| 687 623.3575 | |
| 727 900.7794 | |
| 735 718.0168 | |
| 736 519.8918 | |
| 751 544.3074 | |
| 728 093.7771 | |
| 754 858.1414 | |
| 759 593.7080 | |
| 780 480.3851 | |
| 719 103.8391 | |
| 709 523.3022 | |
| 762 397.3967 | |
| 707 377.4489 | |
| 663 145.9720 | |
| 683 898.8535 | |
| 714 166.4698 | |
| 769 833.4380 | |
| 807 352.6893 | |
| 738 890.4500 | |
| 804 568.4886 | |
| 871 729.8851 | |
| 883 370.5450 | |
| 945 453.6060 | |
| 1 371 662.9231 | |
| 1 539 732.4009 | |
| 1 831 145.7905 | |
| 1 367 684.9586 | |
| 1 048 152.8648 | |
| 997 524.4671 | |
| 987 841.0480 | |
| 1 010 414.5823 | |
| 1 029 748.4768 | |
| 997 078.8370 | |
| 978 812.0050 | |
| 967 504.2655 | |
| 959 551.4668 | |
| 964 883.6363 | |
| 958 039.2361 | |
| 969 347.4864 | |
| 972 296.4982 | |
| 974 356.4558 | |
| 943 631.8700 | |
| 937 759.7979 | |
| 943 954.8066 | |
| 921 624.8811 | |
| 937 913.7993 | |
| 944 126.5567 | |
| 954 204.6549 | |
| 959 887.2132 | |
| 972 260.9432 | |
| 966 261.0364 | |
| 977 231.9355 | |
| 976 839.2785 | |
| 940 079.8331 | |
| 984 263.1435 | |
| 995 833.6213 | |
| 1 015 040.6318 | |
| 990 226.3562 | |
| 999 343.0779 | |
| 1 001 512.4611 | |
| 970 668.2501 | |
| 974 818.6951 | |
| 962 413.8739 | |
| 1 041 121.3171 | |
| 1 037 051.2269 | |
| 1 080 944.7769 | |
| 1 062 151.7471 | |
| 1 087 501.6811 | |
| 1 107 859.8234 | |
| 1 069 688.9369 | |
| 1 028 505.7550 | |
| 1 022 533.1237 | |
| 991 717.0353 | |
| 955 555.9550 | |
| 958 546.7138 | |
| 967 284.0181 | |
| 956 960.2419 | |
| 978 599.4643 | |
| 945 850.3333 | |
| 876 095.2372 | |
| 849 088.9278 | |
| 861 973.8248 | |
| 854 222.7079 | |
| 847 042.6488 | |
| 875 721.2443 | |
| 832 834.6363 | |
| 833 897.5859 | |
| 861 498.2513 | |
| 821 329.8048 | |
| 818 331.6084 | |
| 812 763.7591 | |
| 775 444.2023 | |
| 753 325.1211 | |
| 750 729.7752 | |
| 759 808.5272 | |
| 745 159.7202 | |
| 737 743.8946 | |
| 735 738.5982 | |
| 708 560.3532 | |
| 727 798.3680 | |
| 735 732.9575 | |
| 718 492.5335 | |
| 715 600.0480 | |
| 704 828.6505 | |
| 689 101.6558 | |
| 660 865.0323 | |
| 664 672.3691 | |
| 664 120.9929 | |
| 645 400.8458 | |
| 640 401.5302 | |
| 621 122.7093 | |
| 598 870.2688 | |
| 577 456.6347 | |
| 558 004.9199 | |
| 559 839.8502 | |
| 526 161.3408 | |
| 505 735.3918 | |
| 511 536.5474 | |
| 513 873.5436 | |
| 523 806.6128 | |
| 515 062.3041 | |
| 518 208.6557 | |
| 5.6241 | |
| 502 191.4130 | |
| 502 428.6020 | |
| 520 752.3898 | |
| 518 431.6577 | |
| 567 628.1022 | |
| 584 931.3562 | |
| 510 453.2169 | |
| 508 981.0464 | |
| 497 999.3198 | |
| 495 052.2308 | |
| 488 353.2021 | |
| 516 607.3158 | |
| 533 287.5654 | |
| 520 561.4185 | |
| 520 208.8549 | |
| 533 180.5725 | |
| 528 878.1757 | |
| 531 403.9935 | |
| 513 365.8993 | |
| 518 427.7655 | |
| 512 261.0410 | |
| 511 429.3356 | |
| 522 007.0931 | |
| 506 313.8427 | |
| 514 777.7980 | |
| 504 845.8556 | |
| 507 039.4426 | |
| 496 374.9147 | |
| 505 585.0455 | |
| 504 579.6914 | |
| 513 790.2355 | |
| 520 149.1197 | |
| 515 407.5232 | |
| 514 332.3548 | |
| 523 659.3283 | |
| 518 223.9197 | |
| 524 070.4626 | |
| 519 953.8096 | |
| 527 852.1408 | |
| 515 974.5880 | |
| 515 193.8723 | |
| 518 932.3438 | |
| 517 422.8794 | |
| 515 252.4352 | |
| 518 057.7843 | |
| 524 272.5651 | |
| 526 076.2913 | |
| 535 580.1902 | |
| 554 476.3431 | |
| 559 372.7301 | |
| 571 491.7530 | |
| 571 494.1340 | |
| 580 271.2405 | |
| 578 649.2116 | |
| 585 689.5654 | |
| 568 244.8589 | |
| 574 496.8821 | |
| 585 256.6836 | |
| 601 067.7794 | |
| 594 009.1615 | |
| 571 088.6350 | |
| 565 676.6129 | |
| 557 772.5545 | |
| 546 286.8233 | |
| 555 432.5911 | |
| 555 192.3577 | |
| 544 764.5579 | |
| 581 133.4541 | |
| 569 611.8886 | |
| 563 076.9689 | |
| 566 798.9101 | |
| 575 629.9899 | |
| 575 446.2428 | |
| 563 562.7925 | |
| 567 732.0295 | |
| 574 667.7139 | |
| 561 409.6778 | |
| 560 238.0381 | |
| 580 100.0115 | |
| 572 839.8107 | |
| 559 001.3228 | |
| 573 075.1017 | |
| 567 567.9147 | |
| 581 069.5468 | |
| 571 363.5113 | |
| 568 661.4105 | |
| 547 310.0928 | |
| 574 160.3491 | |
| 548 929.4631 | |
| 547 176.9379 | |
| 536 384.4944 | |
| 540 451.4519 | |
| 556 683.6359 | |
| 592 332.3889 | |
| 603 464.5902 | |
| 639 292.0323 | |
| 646 778.5399 | |
| 597 921.4533 | |
| 606 086.6365 | |
| 594 045.2418 | |
| 605 637.5244 | |
| 611 148.6514 | |
| 615 601.9129 | |
| 619 048.3221 | |
| 610 060.3136 | |
| 590 639.1756 | |
| 558 018.8679 | |
| 558 582.5279 | |
| 581 791.9075 | |
| 563 022.1032 | |
| 571 939.7631 | |
| 586 577.9522 | |
| 566 167.0065 | |
| 585 761.1516 | |
| 578 007.4113 | |
| 577 635.4203 | |
| 576 971.9433 | |
| 577 281.0928 | |
| 588 987.7102 | |
| 577 986.6357 | |
| 557 996.4170 | |
| 543 328.2197 | |
| 560 989.0198 | |
| 576 240.7795 | |
| 560 449.0543 | |
| 567 155.8717 | |
| 568 219.5948 | |
| 7.5018 | |
| 7.6205 | |
| 7.5604 | |
| 7.5623 | |
| 7.6761 | |
| 7.5453 | |
| 7.5757 | |
| 7.7109 | |
| 7.7590 | |
| 7.8142 | |
| 7.8426 | |
| 7.8636 | |
| 7.8029 | |
| 7.6768 | |
| 7.7633 | |
| 7.6349 | |
| 7.5348 | |
| 7.4572 | |
| 7.3010 | |
| 7.2803 | |
| 7.2056 | |
| 7.2614 | |
| 7.1650 | |
| 7.3843 | |
| 7.2263 | |
| 7.0809 | |
| 7.0392 | |
| 7.1682 | |
| 7.0523 | |
| 7.1892 | |
| 7.2030 | |
| 7.3532 | |
| 7.2737 | |
| 7.2889 | |
| 7.2408 | |
| 7.2497 | |
| 7.4512 | |
| 7.5667 | |
| 7.5284 | |
| 7.4466 | |
| 7.5356 | |
| 7.5524 | |
| 7.5710 | |
| 7.6651 | |
| 7.6644 | |
| 8.0648 | |
| 8.1362 | |
| 8.0289 | |
| 8.3159 | |
| 8.1389 | |
| 8.0814 | |
| 7.8994 | |
| 8.0597 | |
| 7.9693 | |
| 8.0523 | |
| 8.2731 | |
| 8.3697 | |
| 8.4030 | |
| 8.3809 | |
| 8.3766 | |
| 8.4325 | |
| 8.2721 | |
| 8.3591 | |
| 8.6627 | |
| 8.4011 | |
| 8.1141 | |
| 8.2539 | |
| 8.2668 | |
| 8.4220 | |
| 8.4539 | |
| 8.6951 | |
| 8.5987 | |
| 8.6878 | |
| 8.7604 | |
| 9.0368 | |
| 9.0211 | |
| 9.4419 | |
| 9.1295 | |
| 9.0173 | |
| 9.2632 | |
| 9.6430 | |
| 9.6698 | |
| 9.8183 | |
| 9.9807 | |
| 9.9659 | |
| 9.9706 | |
| 10.0560 | |
| 10.2053 | |
| 9.7490 | |
| 9.8965 | |
| 9.5409 | |
| 9.5614 | |
| 9.7904 | |
| 9.2735 | |
| 9.1675 | |
| 9.0171 | |
| 8.6778 | |
| 8.7403 | |
| 8.4594 | |
| 9.2087 |