Historique des taux quotidiens XCP /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 831 145.7905 rouble russe
le minimum le
1 Onces de cuivre = 5.6241 rouble russe
Historique des prix RUB / XCP
| Date | XCP/RUB |
| | 994 189.5298 |
| | 968 028.2418 |
| | 976 920.0318 |
| | 974 979.5164 |
| | 938 312.9380 |
| | 922 473.1863 |
| | 926 546.3052 |
| | 918 537.6288 |
| | 913 439.3702 |
| | 928 223.5860 |
| | 945 025.0109 |
| | 958 360.5662 |
| | 956 182.2258 |
| | 961 835.6273 |
| | 979 351.4579 |
| | 1 017 241.7773 |
| | 1 026 922.6656 |
| | 1 041 593.5562 |
| | 1 031 214.5415 |
| | 998 886.7667 |
| | 990 024.3764 |
| | 983 054.2941 |
| | 985 428.2937 |
| | 990 214.4228 |
| | 981 774.3282 |
| | 989 117.7389 |
| | 987 511.0160 |
| | 996 078.3288 |
| | 1 036 939.0083 |
| | 1 003 469.3756 |
| | 1 006 290.4073 |
| | 1 014 523.9569 |
| | 971 894.5643 |
| | 983 881.7676 |
| | 990 647.1108 |
| | 1 030 055.2933 |
| | 1 028 222.9278 |
| | 1 024 694.5178 |
| | 1 009 239.6853 |
| | 1 028 715.3487 |
| | 1 029 173.8268 |
| | 1 060 096.4449 |
| | 1 061 667.2949 |
| | 1 072 539.2711 |
| | 1 062 534.6889 |
| | 1 058 144.1618 |
| | 1 033 347.5648 |
| | 1 023 505.3096 |
| | 1 026 827.2952 |
| | 1 012 295.4189 |
| | 1 015 941.2185 |
| | 1 034 423.1701 |
| | 1 002 880.7288 |
| | 994 990.0062 |
| | 1 007 785.9985 |
| | 1 007 533.8048 |
| | 1 005 409.8524 |
| | 1 000 632.2763 |
| | 1 004 029.8272 |
| | 1 008 463.6705 |
| | 1 018 025.1671 |
| | 1 016 535.4834 |
| | 1 012 582.8397 |
| | 1 015 224.9066 |
| | 1 048 558.5029 |
| | 1 039 005.9568 |
| | 1 035 225.3814 |
| | 1 066 262.5397 |
| | 1 028 774.5139 |
| | 1 037 373.8576 |
| | 1 038 905.0355 |
| | 1 087 005.8359 |
| | 1 098 805.1514 |
| | 1 073 860.7183 |
| | 1 118 818.6244 |
| | 1 171 772.6337 |
| | 1 213 348.5655 |
| | 1 180 073.6653 |
| | 1 236 938.2201 |
| | 1 245 946.0322 |
| | 1 312 146.1222 |
| | 1 345 537.6932 |
| | 1 232 490.3748 |
| | 1 268 625.0013 |
| | 1 226 657.4937 |
| | 1 305 010.9161 |
| | 1 265 801.2690 |
| | 1 225 969.2351 |
| | 1 183 480.9351 |
| | 1 228 921.5216 |
| | 1 205 892.6017 |
| | 1 198 970.2433 |
| | 1 189 815.3377 |
| | 1 200 827.1447 |
| | 1 170 005.5805 |
| | 1 151 390.3963 |
| | 1 152 394.7520 |
| | 1 134 406.1851 |
| | 1 125 784.8242 |
| | 1 158 274.9955 |
| | 1 130 191.5775 |
| | 1 133 029.3612 |
| | 1 058 211.0759 |
| | 1 064 064.8389 |
| | 1 088 989.7029 |
| | 1 091 793.5221 |
| | 1 068 106.5241 |
| | 1 060 252.1824 |
| | 1 075 209.9094 |
| | 1 084 712.8675 |
| | 1 089 088.8577 |
| | 1 109 172.3588 |
| | 1 099 993.6253 |
| | 1 120 858.4894 |
| | 1 127 504.4893 |
| | 1 125 629.9867 |
| | 1 144 227.2749 |
| | 1 142 868.1785 |
| | 1 144 460.0991 |
| | 1 146 640.7162 |
| | 1 134 853.9713 |
| | 1 148 941.7042 |
| | 1 137 262.6140 |
| | 1 133 773.0423 |
| | 1 134 098.6411 |
| | 1 143 428.7684 |
| | 1 141 370.4576 |
| | 1 127 581.6574 |
| | 1 118 510.3604 |
| | 1 104 930.3537 |
| | 1 091 829.8239 |
| | 1 093 263.0215 |
| | 1 132 982.2896 |
| | 1 118 269.7919 |
| | 1 151 155.0151 |
| | 1 128 822.3441 |
| | 1 129 219.5598 |
| | 1 133 832.7793 |
| | 1 108 303.2778 |
| | 1 101 162.2359 |
| | 1 130 389.7305 |
| | 1 139 590.9676 |
| | 1 137 831.7688 |
| | 1 164 616.5200 |
| | 1 191 354.1167 |
| | 1 216 231.7135 |
| | 1 203 953.3629 |
| | 1 171 313.1597 |
| | 1 189 532.8034 |
| | 1 175 096.1040 |
| | 1 187 942.0457 |
| | 1 184 014.9231 |
| | 1 159 739.3108 |
| | 1 222 716.0696 |
| | 1 197 110.5990 |
| | 1 145 005.6464 |
| | 1 130 437.6325 |
| | 1 145 982.3316 |
| | 1 134 356.1362 |
| | 1 115 243.5495 |
| | 1 049 234.5459 |
| | 1 046 962.3938 |
| | 1 041 313.0774 |
| | 1 002 517.4384 |
| | 992 486.7869 |
| | 997 468.0395 |
| | 1 001 466.7179 |
| | 975 942.6818 |
| | 1 012 415.3047 |
| | 1 031 112.6265 |
| | 1 026 951.6856 |
| | 935 955.6797 |
| | 938 654.0731 |
| | 931 330.3262 |
| | 935 963.1405 |
| | 927 800.9257 |
| | 890 383.8741 |
| | 877 090.8906 |
| | 868 344.4614 |
| | 865 802.4515 |
| | 876 025.7444 |
| | 882 830.0333 |
| | 849 913.1865 |
| | 850 296.2214 |
| | 781 931.7162 |
| | 769 579.0279 |
| | 747 092.3783 |
| | 737 750.9950 |
| | 749 078.1105 |
| | 742 664.9941 |
| | 737 776.4527 |
| | 740 829.0347 |
| | 746 655.2087 |
| | 756 410.7572 |
| | 697 941.8694 |
| | 687 623.3575 |
| | 727 900.7794 |
| | 735 718.0168 |
| | 736 519.8918 |
| | 751 544.3074 |
| | 728 093.7771 |
| | 754 858.1414 |
| | 759 593.7080 |
| | 780 480.3851 |
| | 719 103.8391 |
| | 709 523.3022 |
| | 762 397.3967 |
| | 707 377.4489 |
| | 663 145.9720 |
| | 683 898.8535 |
| | 714 166.4698 |
| | 769 833.4380 |
| | 807 352.6893 |
| | 738 890.4500 |
| | 804 568.4886 |
| | 871 729.8851 |
| | 883 370.5450 |
| | 945 453.6060 |
| | 1 371 662.9231 |
| | 1 539 732.4009 |
| | 1 831 145.7905 |
| | 1 367 684.9586 |
| | 1 048 152.8648 |
| | 997 524.4671 |
| | 987 841.0480 |
| | 1 010 414.5823 |
| | 1 029 748.4768 |
| | 997 078.8370 |
| | 978 812.0050 |
| | 967 504.2655 |
| | 959 551.4668 |
| | 964 883.6363 |
| | 958 039.2361 |
| | 969 347.4864 |
| | 972 296.4982 |
| | 974 356.4558 |
| | 943 631.8700 |
| | 937 759.7979 |
| | 943 954.8066 |
| | 921 624.8811 |
| | 937 913.7993 |
| | 944 126.5567 |
| | 954 204.6549 |
| | 959 887.2132 |
| | 972 260.9432 |
| | 966 261.0364 |
| | 977 231.9355 |
| | 976 839.2785 |
| | 940 079.8331 |
| | 984 263.1435 |
| | 995 833.6213 |
| | 1 015 040.6318 |
| | 990 226.3562 |
| | 999 343.0779 |
| | 1 001 512.4611 |
| | 970 668.2501 |
| | 974 818.6951 |
| | 962 413.8739 |
| | 1 041 121.3171 |
| | 1 037 051.2269 |
| | 1 080 944.7769 |
| | 1 062 151.7471 |
| | 1 087 501.6811 |
| | 1 107 859.8234 |
| | 1 069 688.9369 |
| | 1 028 505.7550 |
| | 1 022 533.1237 |
| | 991 717.0353 |
| | 955 555.9550 |
| | 958 546.7138 |
| | 967 284.0181 |
| | 956 960.2419 |
| | 978 599.4643 |
| | 945 850.3333 |
| | 876 095.2372 |
| | 849 088.9278 |
| | 861 973.8248 |
| | 854 222.7079 |
| | 847 042.6488 |
| | 875 721.2443 |
| | 832 834.6363 |
| | 833 897.5859 |
| | 861 498.2513 |
| | 821 329.8048 |
| | 818 331.6084 |
| | 812 763.7591 |
| | 775 444.2023 |
| | 753 325.1211 |
| | 750 729.7752 |
| | 759 808.5272 |
| | 745 159.7202 |
| | 737 743.8946 |
| | 735 738.5982 |
| | 708 560.3532 |
| | 727 798.3680 |
| | 735 732.9575 |
| | 718 492.5335 |
| | 715 600.0480 |
| | 704 828.6505 |
| | 689 101.6558 |
| | 660 865.0323 |
| | 664 672.3691 |
| | 664 120.9929 |
| | 645 400.8458 |
| | 640 401.5302 |
| | 621 122.7093 |
| | 598 870.2688 |
| | 577 456.6347 |
| | 558 004.9199 |
| | 559 839.8502 |
| | 526 161.3408 |
| | 505 735.3918 |
| | 511 536.5474 |
| | 513 873.5436 |
| | 523 806.6128 |
| | 515 062.3041 |
| | 518 208.6557 |
| | 5.6241 |
| | 502 191.4130 |
| | 502 428.6020 |
| | 520 752.3898 |
| | 518 431.6577 |
| | 567 628.1022 |
| | 584 931.3562 |
| | 510 453.2169 |
| | 508 981.0464 |
| | 497 999.3198 |
| | 495 052.2308 |
| | 488 353.2021 |
| | 516 607.3158 |
| | 533 287.5654 |
| | 520 561.4185 |
| | 520 208.8549 |
| | 533 180.5725 |
| | 528 878.1757 |
| | 531 403.9935 |
| | 513 365.8993 |
| | 518 427.7655 |
| | 512 261.0410 |
| | 511 429.3356 |
| | 522 007.0931 |
| | 506 313.8427 |
| | 514 777.7980 |
| | 504 845.8556 |
| | 507 039.4426 |
| | 496 374.9147 |
| | 505 585.0455 |
| | 504 579.6914 |
| | 513 790.2355 |
| | 520 149.1197 |
| | 515 407.5232 |
| | 514 332.3548 |
| | 523 659.3283 |
| | 518 223.9197 |
| | 524 070.4626 |
| | 519 953.8096 |
| | 527 852.1408 |
| | 515 974.5880 |
| | 515 193.8723 |
| | 518 932.3438 |
| | 517 422.8794 |
| | 515 252.4352 |
| | 518 057.7843 |
| | 524 272.5651 |
| | 526 076.2913 |
| | 535 580.1902 |
| | 554 476.3431 |
| | 559 372.7301 |
| | 571 491.7530 |
| | 571 494.1340 |
| | 580 271.2405 |
| | 578 649.2116 |
| | 585 689.5654 |
| | 568 244.8589 |
| | 574 496.8821 |
| | 585 256.6836 |
| | 601 067.7794 |
| | 594 009.1615 |
| | 571 088.6350 |
| | 565 676.6129 |
| | 557 772.5545 |
| | 546 286.8233 |
| | 555 432.5911 |
| | 555 192.3577 |
| | 544 764.5579 |
| | 581 133.4541 |
| | 569 611.8886 |
| | 563 076.9689 |
| | 566 798.9101 |
| | 575 629.9899 |
| | 575 446.2428 |
| | 563 562.7925 |
| | 567 732.0295 |
| | 574 667.7139 |
| | 561 409.6778 |
| | 560 238.0381 |
| | 580 100.0115 |
| | 572 839.8107 |
| | 559 001.3228 |
| | 573 075.1017 |
| | 567 567.9147 |
| | 581 069.5468 |
| | 571 363.5113 |
| | 568 661.4105 |
| | 547 310.0928 |
| | 574 160.3491 |
| | 548 929.4631 |
| | 547 176.9379 |
| | 536 384.4944 |
| | 540 451.4519 |
| | 556 683.6359 |
| | 592 332.3889 |
| | 603 464.5902 |
| | 639 292.0323 |
| | 646 778.5399 |
| | 597 921.4533 |
| | 606 086.6365 |
| | 594 045.2418 |
| | 605 637.5244 |
| | 611 148.6514 |
| | 615 601.9129 |
| | 619 048.3221 |
| | 610 060.3136 |
| | 590 639.1756 |
| | 558 018.8679 |
| | 558 582.5279 |
| | 581 791.9075 |
| | 563 022.1032 |
| | 571 939.7631 |
| | 586 577.9522 |
| | 566 167.0065 |
| | 585 761.1516 |
| | 578 007.4113 |
| | 577 635.4203 |
| | 576 971.9433 |
| | 577 281.0928 |
| | 588 987.7102 |
| | 577 986.6357 |
| | 557 996.4170 |
| | 543 328.2197 |
| | 560 989.0198 |
| | 576 240.7795 |
| | 560 449.0543 |
| | 567 155.8717 |
| | 568 219.5948 |
| | 7.5018 |
| | 7.6205 |
| | 7.5604 |
| | 7.5623 |
| | 7.6761 |
| | 7.5453 |
| | 7.5757 |
| | 7.7109 |
| | 7.7590 |
| | 7.8142 |
| | 7.8426 |
| | 7.8636 |
| | 7.8029 |
| | 7.6768 |
| | 7.7633 |
| | 7.6349 |
| | 7.5348 |
| | 7.4572 |
| | 7.3010 |
| | 7.2803 |
| | 7.2056 |
| | 7.2614 |
| | 7.1650 |
| | 7.3843 |
| | 7.2263 |
| | 7.0809 |
| | 7.0392 |
| | 7.1682 |
| | 7.0523 |
| | 7.1892 |
| | 7.2030 |
| | 7.3532 |
| | 7.2737 |
| | 7.2889 |
| | 7.2408 |
| | 7.2497 |
| | 7.4512 |
| | 7.5667 |
| | 7.5284 |
| | 7.4466 |
| | 7.5356 |
| | 7.5524 |
| | 7.5710 |
| | 7.6651 |
| | 7.6644 |
| | 8.0648 |
| | 8.1362 |
| | 8.0289 |
| | 8.3159 |
| | 8.1389 |
| | 8.0814 |
| | 7.8994 |
| | 8.0597 |
| | 7.9693 |
| | 8.0523 |
| | 8.2731 |
| | 8.3697 |
| | 8.4030 |
| | 8.3809 |
| | 8.3766 |
| | 8.4325 |
| | 8.2721 |
| | 8.3591 |
| | 8.6627 |
| | 8.4011 |
| | 8.1141 |
| | 8.2539 |
| | 8.2668 |
| | 8.4220 |
| | 8.4539 |
| | 8.6951 |
| | 8.5987 |
| | 8.6878 |
| | 8.7604 |
| | 9.0368 |
| | 9.0211 |
| | 9.4419 |
| | 9.1295 |
| | 9.0173 |
| | 9.2632 |
| | 9.6430 |
| | 9.6698 |
| | 9.8183 |
| | 9.9807 |
| | 9.9659 |
| | 9.9706 |
| | 10.0560 |
| | 10.2053 |
| | 9.7490 |
| | 9.8965 |
| | 9.5409 |
| | 9.5614 |
| | 9.7904 |
| | 9.2735 |
| | 9.1675 |
| | 9.0171 |
| | 8.6778 |
| | 8.7403 |
| | 8.4594 |
| | 9.2087 |