Sejarah kurs harian XCP /TOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 34 575.6591 Paʻanga Tonga
minimum pada
1 Ons Tembaga = 0.1732 Paʻanga Tonga
Date | XCP/TOP |
---|---|
29 220.2739 | |
29 223.9434 | |
29 661.7038 | |
29 409.8928 | |
29 211.4755 | |
29 454.5833 | |
29 221.3856 | |
29 388.6137 | |
29 352.9786 | |
29 355.0163 | |
29 379.8015 | |
29 215.4285 | |
29 601.2105 | |
29 252.8940 | |
29 288.2205 | |
29 272.1261 | |
29 331.3631 | |
29 251.6480 | |
29 225.9850 | |
29 201.9454 | |
29 251.9053 | |
29 310.2799 | |
29 280.6611 | |
29 221.5937 | |
29 468.3577 | |
29 611.4519 | |
29 515.9191 | |
29 457.1705 | |
29 467.7282 | |
29 644.1857 | |
29 374.2507 | |
29 301.1597 | |
29 064.7616 | |
29 185.2763 | |
29 496.8377 | |
29 608.3051 | |
29 423.6593 | |
29 641.5145 | |
29 637.0110 | |
29 502.1472 | |
29 537.9549 | |
29 446.9300 | |
29 379.0374 | |
29 389.7705 | |
29 468.4924 | |
29 410.7575 | |
29 343.4520 | |
29 126.6276 | |
29 292.3135 | |
29 439.3168 | |
29 414.7201 | |
29 300.9347 | |
29 550.6824 | |
29 448.7707 | |
29 652.9366 | |
29 858.9451 | |
29 464.1057 | |
29 554.0398 | |
29 318.1598 | |
29 363.9995 | |
29 299.8772 | |
29 260.0056 | |
29 075.1216 | |
28 978.1542 | |
29 211.9268 | |
29 291.3366 | |
29 487.9713 | |
29 119.6588 | |
29 346.9244 | |
29 116.5995 | |
28 889.7879 | |
28 780.7404 | |
28 671.4338 | |
28 832.3875 | |
28 954.6636 | |
29 242.9365 | |
28 872.3894 | |
28 987.2014 | |
29 572.1723 | |
28 947.0344 | |
29 357.9014 | |
28 560.5367 | |
28 839.3983 | |
28 660.8889 | |
28 538.1682 | |
28 669.5918 | |
28 353.5787 | |
28 437.0498 | |
28 854.0381 | |
28 943.7056 | |
28 806.7180 | |
29 002.5087 | |
28 687.2845 | |
29 089.5357 | |
29 163.7170 | |
29 243.6576 | |
28 818.0934 | |
28 839.4633 | |
29 114.9741 | |
29 286.6133 | |
29 148.9511 | |
28 937.6312 | |
28 921.4323 | |
28 623.8215 | |
29 076.5222 | |
29 146.6307 | |
29 089.5948 | |
29 802.8959 | |
29 379.9088 | |
29 562.9595 | |
29 690.5681 | |
29 706.4558 | |
29 757.1444 | |
29 679.3373 | |
29 851.7948 | |
29 563.8128 | |
29 786.1193 | |
29 823.5060 | |
29 765.4730 | |
29 799.0338 | |
29 805.3102 | |
29 381.8555 | |
29 357.7667 | |
29 572.3300 | |
29 481.9282 | |
29 552.1893 | |
29 623.3554 | |
29 781.5823 | |
29 829.6619 | |
29 889.1909 | |
29 914.0356 | |
29 899.1198 | |
29 971.2059 | |
30 065.7596 | |
28 996.6218 | |
30 296.7261 | |
30 531.1355 | |
31 458.9635 | |
30 375.3334 | |
30 205.2570 | |
30 348.9553 | |
29 823.4904 | |
30 251.2813 | |
29 694.1224 | |
32 224.8118 | |
31 775.5154 | |
32 847.2186 | |
32 578.1246 | |
33 113.1485 | |
33 521.7058 | |
32 392.1608 | |
31 061.2046 | |
30 411.5939 | |
29 326.6699 | |
28 619.0294 | |
28 991.0437 | |
29 337.0951 | |
29 418.6116 | |
30 225.1134 | |
29 210.7305 | |
27 401.8445 | |
26 263.4197 | |
26 051.0378 | |
25 975.3979 | |
26 203.8003 | |
26 594.3574 | |
25 412.7478 | |
25 697.1671 | |
26 217.9873 | |
25 389.9125 | |
25 320.7001 | |
24 318.2122 | |
23 413.4893 | |
22 715.6127 | |
22 661.7238 | |
21 934.2480 | |
22 537.5375 | |
22 052.3485 | |
22 032.5499 | |
20 922.1800 | |
21 263.5836 | |
21 895.6348 | |
21 770.4042 | |
21 462.6544 | |
21 630.9788 | |
21 128.8214 | |
20 508.7448 | |
20 595.0557 | |
20 701.4127 | |
20 543.3483 | |
20 498.4243 | |
20 016.8561 | |
19 048.3139 | |
18 837.4442 | |
18 443.9121 | |
18 277.2904 | |
17 456.3579 | |
16 755.1194 | |
16 461.5012 | |
16 442.5001 | |
16 391.5730 | |
15 961.9225 | |
16 184.2926 | |
0.1732 | |
15 996.3778 | |
15 606.1098 | |
15 369.2569 | |
15 649.1228 | |
18 011.8106 | |
18 078.0436 | |
17 929.2570 | |
18 086.6779 | |
18 133.5427 | |
17 912.0428 | |
17 781.2587 | |
18 890.1140 | |
19 883.0578 | |
19 520.2132 | |
19 268.6319 | |
19 650.2621 | |
19 504.1322 | |
19 536.0730 | |
18 618.4311 | |
18 738.3934 | |
18 589.4236 | |
18 560.1105 | |
18 957.2119 | |
18 453.0082 | |
18 763.8944 | |
18 333.2387 | |
18 325.7987 | |
17 764.2407 | |
18 149.3590 | |
18 415.8124 | |
18 574.5032 | |
18 350.3451 | |
17 975.7253 | |
18 049.2248 | |
18 084.0390 | |
18 295.5757 | |
18 366.1558 | |
18 728.5873 | |
18 991.1287 | |
18 745.4856 | |
18 462.1488 | |
18 742.2022 | |
18 923.5033 | |
18 353.3022 | |
18 237.6270 | |
18 439.5291 | |
18 741.6682 | |
19 053.2272 | |
19 404.3634 | |
19 574.1997 | |
20 200.9242 | |
20 557.1684 | |
20 415.5564 | |
20 216.9213 | |
19 810.1342 | |
20 037.1616 | |
20 182.6657 | |
20 156.2525 | |
20 698.8588 | |
20 449.9502 | |
19 460.2175 | |
19 499.8666 | |
19 107.9358 | |
18 622.3765 | |
19 193.4629 | |
18 677.9742 | |
18 508.2508 | |
19 104.0217 | |
19 030.9223 | |
19 088.0133 | |
19 483.7266 | |
19 792.8321 | |
19 664.0410 | |
19 684.5374 | |
19 187.5615 | |
19 994.1283 | |
19 648.8176 | |
19 813.8266 | |
20 391.1135 | |
19 818.0500 | |
19 879.3829 | |
20 092.2679 | |
19 238.9699 | |
19 021.8426 | |
19 430.1085 | |
19 473.7829 | |
18 875.2719 | |
19 616.8511 | |
19 903.4914 | |
20 312.5305 | |
19 684.3953 | |
20 010.3680 | |
20 681.6785 | |
21 554.8724 | |
22 053.7841 | |
23 037.3929 | |
23 392.4197 | |
21 927.5144 | |
22 294.7213 | |
22 138.4260 | |
22 236.3821 | |
21 536.7456 | |
21 951.6754 | |
22 254.6776 | |
22 125.0503 | |
21 526.7351 | |
21 628.6206 | |
21 569.6518 | |
22 266.4185 | |
22 074.7786 | |
22 777.7407 | |
23 035.4942 | |
21 668.3924 | |
22 494.3395 | |
22 709.0950 | |
22 937.3738 | |
23 025.4689 | |
22 799.1085 | |
23 140.7027 | |
22 613.4163 | |
21 788.7635 | |
21 220.3159 | |
21 964.4551 | |
22 572.7082 | |
21 407.3644 | |
21 662.0147 | |
21 976.0338 | |
0.2925 | |
0.2913 | |
0.2903 | |
0.2906 | |
0.2935 | |
0.2919 | |
0.2873 | |
0.2951 | |
0.2895 | |
0.2860 | |
0.2866 | |
0.2894 | |
0.2889 | |
0.2911 | |
0.2898 | |
0.2894 | |
0.2897 | |
0.2893 | |
0.2933 | |
0.2953 | |
0.2940 | |
0.2983 | |
0.2949 | |
0.2939 | |
0.2938 | |
0.2943 | |
0.2918 | |
0.2879 | |
0.2881 | |
0.2884 | |
0.2898 | |
0.2869 | |
0.2809 | |
0.2819 | |
0.2821 | |
0.2824 | |
0.2865 | |
0.2874 | |
0.2896 | |
0.2875 | |
0.2906 | |
0.2884 | |
0.2894 | |
0.2805 | |
0.2868 | |
0.2867 | |
0.2857 | |
0.2887 | |
0.2872 | |
0.2875 | |
0.2867 | |
0.2874 | |
0.2864 | |
0.2870 | |
0.2857 | |
0.2915 | |
0.2925 | |
0.2928 | |
0.2897 | |
0.2939 | |
0.2927 | |
0.2906 | |
0.2896 | |
0.2908 | |
0.2949 | |
0.2905 | |
0.2874 | |
0.2878 | |
0.2886 | |
0.2935 | |
0.2965 | |
0.2945 | |
0.2927 | |
0.2998 | |
0.3039 | |
0.3047 | |
0.3131 | |
0.3039 | |
0.2966 | |
0.3026 | |
0.3110 | |
0.3174 | |
0.3101 | |
0.3042 | |
0.2958 | |
0.2933 | |
0.2825 | |
0.3009 | |
0.2931 | |
0.2830 | |
0.2725 | |
0.2834 | |
0.2941 | |
0.2953 | |
0.2860 | |
0.2897 | |
0.2853 | |
0.2930 | |
0.2894 | |
0.3047 |