Tarihsel Bakır ons / Tonga paʻangası

Günlük oranları Tarihi XCP /TOP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Bakır ons = 34 575.6591 Tonga paʻangası

üzerinde asgari

1 Bakır ons = 0.1732 Tonga paʻangası

Fiyat tarihinin TOP / XCP

Date XCP/TOP
30 496.5916
30 408.2285
30 547.5255
30 488.0253
30 430.9788
30 656.9078
30 570.7020
30 717.0746
30 787.1006
30 709.3706
30 915.9918
30 767.6922
30 750.0071
30 898.1576
30 957.8441
30 543.8645
30 415.7648
30 612.5288
30 558.0206
30 737.3275
30 766.1126
30 877.9840
30 915.0087
30 963.4980
30 920.4046
31 121.2855
30 680.5555
30 619.6633
30 823.7786
30 779.6051
30 747.6629
30 726.1436
30 575.2975
30 478.2906
30 385.7163
30 524.6578
30 469.3967
30 464.5175
30 663.8844
30 634.8409
30 540.0168
30 752.1982
30 769.4822
30 881.8144
30 823.0001
30 891.0278
30 878.6277
30 538.6652
30 712.2242
30 659.2962
30 646.5807
30 615.8320
30 878.2988
30 675.0986
30 832.8160
31 021.4143
30 838.1461
30 643.1483
30 601.2151
30 645.9105
30 735.1403
30 310.7940
30 098.5400
30 364.1960
30 546.6835
30 820.9873
30 307.9292
29 803.7988
29 842.2013
29 779.5557
29 974.6988
29 870.9087
29 493.5328
29 467.6586
29 442.9575
29 199.0756
29 733.7118
29 445.1179
29 928.8095
29 707.4763
29 231.0152
29 157.9975
29 154.5060
29 321.8095
29 372.6562
29 341.1001
29 176.3199
29 492.7032
29 394.7557
29 542.0611
29 509.3167
29 365.3575
29 357.7375
29 344.0738
29 356.9494
29 461.7185
29 664.9715
29 364.1225
29 329.5169
29 473.6569
29 696.6614
29 548.3680
29 666.3699
29 374.2067
29 400.7889
29 215.0296
29 028.9785
28 868.4802
28 839.8199
28 863.8436
28 957.9773
29 322.8597
29 210.8151
29 126.8322
29 195.5972
29 223.9434
29 661.7038
29 409.8928
29 211.4755
29 454.5833
29 221.3856
29 388.6137
29 352.9786
29 355.0163
29 379.8015
29 215.4285
29 601.2105
29 252.8940
29 288.2205
29 272.1261
29 331.3631
29 251.6480
29 225.9850
29 201.9454
29 251.9053
29 310.2799
29 280.6611
29 221.5937
29 468.3577
29 611.4519
29 515.9191
29 457.1705
29 467.7282
29 644.1857
29 374.2507
29 301.1597
29 064.7616
29 185.2763
29 496.8377
29 608.3051
29 423.6593
29 641.5145
29 637.0110
29 502.1472
29 537.9549
29 446.9300
29 379.0374
29 389.7705
29 468.4924
29 410.7575
29 343.4520
29 126.6276
29 292.3135
29 439.3168
29 414.7201
29 300.9347
29 550.6824
29 448.7707
29 652.9366
29 858.9451
29 464.1057
29 554.0398
29 318.1598
29 363.9995
29 299.8772
29 260.0056
29 075.1216
28 978.1542
29 211.9268
29 291.3366
29 487.9713
29 119.6588
29 346.9244
29 116.5995
28 889.7879
28 780.7404
28 671.4338
28 832.3875
28 954.6636
29 242.9365
28 872.3894
28 987.2014
29 572.1723
28 947.0344
29 357.9014
28 560.5367
28 839.3983
28 660.8889
28 538.1682
28 669.5918
28 353.5787
28 437.0498
28 854.0381
28 943.7056
28 806.7180
29 002.5087
28 687.2845
29 089.5357
29 163.7170
29 243.6576
28 818.0934
28 839.4633
29 114.9741
29 286.6133
29 148.9511
28 937.6312
28 921.4323
28 623.8215
29 076.5222
29 146.6307
29 089.5948
29 802.8959
29 379.9088
29 562.9595
29 690.5681
29 706.4558
29 757.1444
29 679.3373
29 851.7948
29 563.8128
29 786.1193
29 823.5060
29 765.4730
29 799.0338
29 805.3102
29 381.8555
29 357.7667
29 572.3300
29 481.9282
29 552.1893
29 623.3554
29 781.5823
29 829.6619
29 889.1909
29 914.0356
29 899.1198
29 971.2059
30 065.7596
28 996.6218
30 296.7261
30 531.1355
31 458.9635
30 375.3334
30 205.2570
30 348.9553
29 823.4904
30 251.2813
29 694.1224
32 224.8118
31 775.5154
32 847.2186
32 578.1246
33 113.1485
33 521.7058
32 392.1608
31 061.2046
30 411.5939
29 326.6699
28 619.0294
28 991.0437
29 337.0951
29 418.6116
30 225.1134
29 210.7305
27 401.8445
26 263.4197
26 051.0378
25 975.3979
26 203.8003
26 594.3574
25 412.7478
25 697.1671
26 217.9873
25 389.9125
25 320.7001
24 318.2122
23 413.4893
22 715.6127
22 661.7238
21 934.2480
22 537.5375
22 052.3485
22 032.5499
20 922.1800
21 263.5836
21 895.6348
21 770.4042
21 462.6544
21 630.9788
21 128.8214
20 508.7448
20 595.0557
20 701.4127
20 543.3483
20 498.4243
20 016.8561
19 048.3139
18 837.4442
18 443.9121
18 277.2904
17 456.3579
16 755.1194
16 461.5012
16 442.5001
16 391.5730
15 961.9225
16 184.2926
0.1732
15 996.3778
15 606.1098
15 369.2569
15 649.1228
18 011.8106
18 078.0436
17 929.2570
18 086.6779
18 133.5427
17 912.0428
17 781.2587
18 890.1140
19 883.0578
19 520.2132
19 268.6319
19 650.2621
19 504.1322
19 536.0730
18 618.4311
18 738.3934
18 589.4236
18 560.1105
18 957.2119
18 453.0082
18 763.8944
18 333.2387
18 325.7987
17 764.2407
18 149.3590
18 415.8124
18 574.5032
18 350.3451
17 975.7253
18 049.2248
18 084.0390
18 295.5757
18 366.1558
18 728.5873
18 991.1287
18 745.4856
18 462.1488
18 742.2022
18 923.5033
18 353.3022
18 237.6270
18 439.5291
18 741.6682
19 053.2272
19 404.3634
19 574.1997
20 200.9242
20 557.1684
20 415.5564
20 216.9213
19 810.1342
20 037.1616
20 182.6657
20 156.2525
20 698.8588
20 449.9502
19 460.2175
19 499.8666
19 107.9358
18 622.3765
19 193.4629
18 677.9742
18 508.2508
19 104.0217
19 030.9223
19 088.0133
19 483.7266
19 792.8321
19 664.0410
19 684.5374
19 187.5615
19 994.1283
19 648.8176
19 813.8266
20 391.1135
19 818.0500
19 879.3829
20 092.2679
19 238.9699
19 021.8426
19 430.1085
19 473.7829
18 875.2719
19 616.8511
19 903.4914
20 312.5305
19 684.3953
20 010.3680
20 681.6785
21 554.8724
22 053.7841
23 037.3929
23 392.4197
21 927.5144
22 294.7213
22 138.4260
22 236.3821
21 536.7456
21 951.6754
22 254.6776
22 125.0503
21 526.7351
21 628.6206
21 569.6518
22 266.4185
22 074.7786
22 777.7407
23 035.4942
21 668.3924
22 494.3395
22 709.0950
22 937.3738
23 025.4689
22 799.1085
23 140.7027
22 613.4163
21 788.7635
21 220.3159
21 964.4551
22 572.7082
21 407.3644
21 662.0147
21 976.0338
0.2925
0.2913
0.2903
0.2906
0.2935
0.2919
0.2873
0.2951
0.2895
0.2860
0.2866
0.2894
0.2889
0.2911
0.2898
0.2894
0.2897
0.2893
0.2933
0.2953
0.2940
0.2983
0.2949
0.2939
0.2938
0.2943
0.2918
0.2879
0.2881
0.2884
0.2898
0.2869
0.2809
0.2819
0.2821
0.2824
0.2865
0.2874
0.2896
0.2875
0.2906
0.2884
0.2894
0.2805
0.2868
0.2867
0.2857
0.2887
0.2872
0.2875
0.2867
0.2874
0.2864
0.2870
0.2857
0.2915
0.2925
0.2928
0.2897
0.2939
0.2927
0.2906
0.2896
0.2908
0.2949
0.2905
0.2874
0.2878
0.2886
0.2935
0.2965
0.2945
0.2927
0.2998
0.3039
0.3047
0.3131
0.3039
0.2966
0.3026
0.3110
0.3174
0.3101
0.3042
0.2958
0.2933
0.2825
0.3009
0.2931
0.2830
0.2725
0.2834
0.2941
0.2953
0.2860
0.2897
0.2853
0.2930
0.2894
0.3047