Sejarah kurs harian XDG /CHF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 0.61572 Franc Swiss
minimum pada
1 DogeCoin = 0.00013 Franc Swiss
Date | XDG/CHF |
---|---|
0.16298 | |
0.12709 | |
0.15413 | |
0.15639 | |
0.07738 | |
0.07849 | |
0.07183 | |
0.06866 | |
0.07055 | |
0.07050 | |
0.06941 | |
0.06878 | |
0.07730 | |
0.08069 | |
0.07846 | |
0.08107 | |
0.07712 | |
0.06873 | |
0.07075 | |
0.06898 | |
0.06784 | |
0.06263 | |
0.05796 | |
0.05423 | |
0.05340 | |
0.05670 | |
0.05538 | |
0.05560 | |
0.05369 | |
0.05555 | |
0.05599 | |
0.05501 | |
0.06512 | |
0.06413 | |
0.06741 | |
0.06483 | |
0.05934 | |
0.05850 | |
0.06157 | |
0.05796 | |
0.05574 | |
0.05580 | |
0.06028 | |
0.06593 | |
0.06551 | |
0.06482 | |
0.06399 | |
0.06998 | |
0.06989 | |
0.08193 | |
0.06651 | |
0.06973 | |
0.07590 | |
0.08175 | |
0.07496 | |
0.08503 | |
0.07994 | |
0.08115 | |
0.07863 | |
0.07164 | |
0.06676 | |
0.07054 | |
0.06714 | |
0.08265 | |
0.09373 | |
0.08891 | |
0.06939 | |
0.08045 | |
0.11560 | |
0.12468 | |
0.05973 | |
0.06013 | |
0.06002 | |
0.06018 | |
0.06029 | |
0.05650 | |
0.06092 | |
0.06054 | |
0.06139 | |
0.06483 | |
0.07292 | |
0.06733 | |
0.06498 | |
0.06218 | |
0.06451 | |
0.06237 | |
0.06524 | |
0.06954 | |
0.05796 | |
0.05641 | |
0.07917 | |
0.08293 | |
0.08196 | |
0.08784 | |
0.10796 | |
0.12764 | |
0.15183 | |
0.11144 | |
0.10550 | |
0.10738 | |
0.11771 | |
0.12339 | |
0.13335 | |
0.15415 | |
0.13205 | |
0.12261 | |
0.15431 | |
0.13265 | |
0.15557 | |
0.17552 | |
0.15330 | |
0.14107 | |
0.16119 | |
0.19953 | |
0.20160 | |
0.23781 | |
0.25722 | |
0.24538 | |
0.24507 | |
0.23244 | |
0.21044 | |
0.22385 | |
0.18651 | |
0.19446 | |
0.21952 | |
0.28218 | |
0.25799 | |
0.29027 | |
0.29391 | |
0.23412 | |
0.18312 | |
0.19361 | |
0.16082 | |
0.18904 | |
0.21524 | |
0.23833 | |
0.19570 | |
0.29126 | |
0.32054 | |
0.29201 | |
0.32006 | |
0.45283 | |
0.40262 | |
0.38524 | |
0.24455 | |
0.36209 | |
0.06528 | |
0.05504 | |
0.05070 | |
0.05147 | |
0.05349 | |
0.04536 | |
0.04793 | |
0.05302 | |
0.07260 | |
0.03263 | |
0.00756 | |
0.00813 | |
0.00673 | |
0.00849 | |
0.00413 | |
0.00424 | |
0.00288 | |
0.00297 | |
0.00319 | |
0.00310 | |
0.00262 | |
0.00245 | |
0.00231 | |
0.00242 | |
0.00236 | |
0.00243 | |
0.00239 | |
0.00249 | |
0.00241 | |
0.00254 | |
0.00255 | |
0.00292 | |
0.00310 | |
0.00328 | |
0.00321 | |
0.00313 | |
0.00290 | |
0.00305 | |
0.00301 | |
0.00236 | |
0.00222 | |
0.00234 | |
0.00236 | |
0.00247 | |
0.00248 | |
0.00247 | |
0.00248 | |
0.00237 | |
0.00239 | |
0.00231 | |
0.00195 | |
0.00188 | |
0.00193 | |
0.00174 | |
0.00175 | |
0.00153 | |
0.00198 | |
0.00227 | |
0.00251 | |
0.00262 | |
0.00294 | |
0.00235 | |
0.00233 | |
0.00231 | |
0.00227 | |
0.00236 | |
0.00198 | |
0.00204 | |
0.00211 | |
0.00219 | |
0.00220 | |
0.00230 | |
0.00254 | |
0.00267 | |
0.00256 | |
0.00264 | |
0.00261 | |
0.00253 | |
0.00238 | |
0.00240 | |
0.00251 | |
0.00242 | |
0.00245 | |
0.00255 | |
0.00259 | |
0.00272 | |
0.00281 | |
0.00303 | |
0.00281 | |
0.00295 | |
0.00304 | |
0.00354 | |
0.00314 | |
0.00323 | |
0.00318 | |
0.00305 | |
0.00330 | |
0.00315 | |
0.00306 | |
0.00278 | |
0.00259 | |
0.00253 | |
0.00287 | |
0.00279 | |
0.00307 | |
0.00247 | |
0.00202 | |
0.00209 | |
0.00199 | |
0.00198 | |
0.00203 | |
0.00213 | |
0.00192 | |
0.00189 | |
0.00193 | |
0.00209 | |
0.00215 | |
0.00226 | |
0.00234 | |
0.00251 | |
0.00225 | |
0.00205 | |
0.00237 | |
0.00213 | |
0.00244 | |
0.00307 | |
0.00365 | |
0.00386 | |
0.00435 | |
0.00513 | |
0.00555 | |
0.00581 | |
0.00549 | |
0.00602 | |
0.00646 | |
0.00500 | |
0.00241 | |
0.00242 | |
0.00230 | |
0.00278 | |
0.00323 | |
0.00340 | |
0.00274 | |
0.00262 | |
0.00268 | |
0.00244 | |
0.00302 | |
0.00313 | |
0.00353 | |
0.00326 | |
0.00411 | |
0.00450 | |
0.00494 | |
0.00547 | |
0.00540 | |
0.00438 | |
0.00263 | |
0.00264 | |
0.00305 | |
0.00327 | |
0.00373 | |
0.00604 | |
0.00636 | |
0.00510 | |
0.00325 | |
0.00668 | |
0.00636 | |
0.01025 | |
0.01508 | |
0.00819 | |
0.00964 | |
0.00635 | |
0.00278 | |
0.00232 | |
0.00192 | |
0.00138 | |
0.00117 | |
0.00100 | |
0.00113 | |
0.00099 | |
0.00106 | |
0.00073 | |
0.00088 | |
0.00139 | |
0.00167 | |
0.00173 | |
0.00162 | |
0.00169 | |
0.00190 | |
0.00169 | |
0.00188 | |
0.00141 | |
0.00208 | |
0.00252 | |
0.00262 | |
0.00320 | |
0.00314 | |
0.00375 | |
0.00267 | |
0.00340 | |
0.00114 | |
0.00147 | |
0.00068 | |
0.00051 | |
0.00046 | |
0.00039 | |
0.00045 | |
0.00024 | |
0.00023 | |
0.00025 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00023 | |
0.00023 | |
0.00024 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00024 | |
0.00023 | |
0.00022 | |
0.00024 | |
0.00025 | |
0.00026 | |
0.00028 | |
0.00031 | |
0.00026 | |
0.00023 | |
0.00024 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00020 | |
0.00021 | |
0.00021 | |
0.00020 | |
0.00024 | |
0.00022 | |
0.00025 | |
0.00029 | |
0.00029 | |
0.00028 | |
0.00028 | |
0.00020 | |
0.00015 | |
0.00017 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00014 | |
0.00013 | |
0.00013 | |
0.00013 | |
0.00013 |