Povijest dnevnih stopa XDG /CHF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 0.61572 švicarski franak
Minimalni na
1 DogeCoin = 0.00013 švicarski franak
povijest Cijena CHF / XDG
Date | XDG/CHF |
| 0.14522 |
| 0.18387 |
| 0.18308 |
| 0.16298 |
| 0.12709 |
| 0.15413 |
| 0.15639 |
| 0.07738 |
| 0.07849 |
| 0.07183 |
| 0.06866 |
| 0.07055 |
| 0.07050 |
| 0.06941 |
| 0.06878 |
| 0.07730 |
| 0.08069 |
| 0.07846 |
| 0.08107 |
| 0.07712 |
| 0.06873 |
| 0.07075 |
| 0.06898 |
| 0.06784 |
| 0.06263 |
| 0.05796 |
| 0.05423 |
| 0.05340 |
| 0.05670 |
| 0.05538 |
| 0.05560 |
| 0.05369 |
| 0.05555 |
| 0.05599 |
| 0.05501 |
| 0.06512 |
| 0.06413 |
| 0.06741 |
| 0.06483 |
| 0.05934 |
| 0.05850 |
| 0.06157 |
| 0.05796 |
| 0.05574 |
| 0.05580 |
| 0.06028 |
| 0.06593 |
| 0.06551 |
| 0.06482 |
| 0.06399 |
| 0.06998 |
| 0.06989 |
| 0.08193 |
| 0.06651 |
| 0.06973 |
| 0.07590 |
| 0.08175 |
| 0.07496 |
| 0.08503 |
| 0.07994 |
| 0.08115 |
| 0.07863 |
| 0.07164 |
| 0.06676 |
| 0.07054 |
| 0.06714 |
| 0.08265 |
| 0.09373 |
| 0.08891 |
| 0.06939 |
| 0.08045 |
| 0.11560 |
| 0.12468 |
| 0.05973 |
| 0.06013 |
| 0.06002 |
| 0.06018 |
| 0.06029 |
| 0.05650 |
| 0.06092 |
| 0.06054 |
| 0.06139 |
| 0.06483 |
| 0.07292 |
| 0.06733 |
| 0.06498 |
| 0.06218 |
| 0.06451 |
| 0.06237 |
| 0.06524 |
| 0.06954 |
| 0.05796 |
| 0.05641 |
| 0.07917 |
| 0.08293 |
| 0.08196 |
| 0.08784 |
| 0.10796 |
| 0.12764 |
| 0.15183 |
| 0.11144 |
| 0.10550 |
| 0.10738 |
| 0.11771 |
| 0.12339 |
| 0.13335 |
| 0.15415 |
| 0.13205 |
| 0.12261 |
| 0.15431 |
| 0.13265 |
| 0.15557 |
| 0.17552 |
| 0.15330 |
| 0.14107 |
| 0.16119 |
| 0.19953 |
| 0.20160 |
| 0.23781 |
| 0.25722 |
| 0.24538 |
| 0.24507 |
| 0.23244 |
| 0.21044 |
| 0.22385 |
| 0.18651 |
| 0.19446 |
| 0.21952 |
| 0.28218 |
| 0.25799 |
| 0.29027 |
| 0.29391 |
| 0.23412 |
| 0.18312 |
| 0.19361 |
| 0.16082 |
| 0.18904 |
| 0.21524 |
| 0.23833 |
| 0.19570 |
| 0.29126 |
| 0.32054 |
| 0.29201 |
| 0.32006 |
| 0.45283 |
| 0.40262 |
| 0.38524 |
| 0.24455 |
| 0.36209 |
| 0.06528 |
| 0.05504 |
| 0.05070 |
| 0.05147 |
| 0.05349 |
| 0.04536 |
| 0.04793 |
| 0.05302 |
| 0.07260 |
| 0.03263 |
| 0.00756 |
| 0.00813 |
| 0.00673 |
| 0.00849 |
| 0.00413 |
| 0.00424 |
| 0.00288 |
| 0.00297 |
| 0.00319 |
| 0.00310 |
| 0.00262 |
| 0.00245 |
| 0.00231 |
| 0.00242 |
| 0.00236 |
| 0.00243 |
| 0.00239 |
| 0.00249 |
| 0.00241 |
| 0.00254 |
| 0.00255 |
| 0.00292 |
| 0.00310 |
| 0.00328 |
| 0.00321 |
| 0.00313 |
| 0.00290 |
| 0.00305 |
| 0.00301 |
| 0.00236 |
| 0.00222 |
| 0.00234 |
| 0.00236 |
| 0.00247 |
| 0.00248 |
| 0.00247 |
| 0.00248 |
| 0.00237 |
| 0.00239 |
| 0.00231 |
| 0.00195 |
| 0.00188 |
| 0.00193 |
| 0.00174 |
| 0.00175 |
| 0.00153 |
| 0.00198 |
| 0.00227 |
| 0.00251 |
| 0.00262 |
| 0.00294 |
| 0.00235 |
| 0.00233 |
| 0.00231 |
| 0.00227 |
| 0.00236 |
| 0.00198 |
| 0.00204 |
| 0.00211 |
| 0.00219 |
| 0.00220 |
| 0.00230 |
| 0.00254 |
| 0.00267 |
| 0.00256 |
| 0.00264 |
| 0.00261 |
| 0.00253 |
| 0.00238 |
| 0.00240 |
| 0.00251 |
| 0.00242 |
| 0.00245 |
| 0.00255 |
| 0.00259 |
| 0.00272 |
| 0.00281 |
| 0.00303 |
| 0.00281 |
| 0.00295 |
| 0.00304 |
| 0.00354 |
| 0.00314 |
| 0.00323 |
| 0.00318 |
| 0.00305 |
| 0.00330 |
| 0.00315 |
| 0.00306 |
| 0.00278 |
| 0.00259 |
| 0.00253 |
| 0.00287 |
| 0.00279 |
| 0.00307 |
| 0.00247 |
| 0.00202 |
| 0.00209 |
| 0.00199 |
| 0.00198 |
| 0.00203 |
| 0.00213 |
| 0.00192 |
| 0.00189 |
| 0.00193 |
| 0.00209 |
| 0.00215 |
| 0.00226 |
| 0.00234 |
| 0.00251 |
| 0.00225 |
| 0.00205 |
| 0.00237 |
| 0.00213 |
| 0.00244 |
| 0.00307 |
| 0.00365 |
| 0.00386 |
| 0.00435 |
| 0.00513 |
| 0.00555 |
| 0.00581 |
| 0.00549 |
| 0.00602 |
| 0.00646 |
| 0.00500 |
| 0.00241 |
| 0.00242 |
| 0.00230 |
| 0.00278 |
| 0.00323 |
| 0.00340 |
| 0.00274 |
| 0.00262 |
| 0.00268 |
| 0.00244 |
| 0.00302 |
| 0.00313 |
| 0.00353 |
| 0.00326 |
| 0.00411 |
| 0.00450 |
| 0.00494 |
| 0.00547 |
| 0.00540 |
| 0.00438 |
| 0.00263 |
| 0.00264 |
| 0.00305 |
| 0.00327 |
| 0.00373 |
| 0.00604 |
| 0.00636 |
| 0.00510 |
| 0.00325 |
| 0.00668 |
| 0.00636 |
| 0.01025 |
| 0.01508 |
| 0.00819 |
| 0.00964 |
| 0.00635 |
| 0.00278 |
| 0.00232 |
| 0.00192 |
| 0.00138 |
| 0.00117 |
| 0.00100 |
| 0.00113 |
| 0.00099 |
| 0.00106 |
| 0.00073 |
| 0.00088 |
| 0.00139 |
| 0.00167 |
| 0.00173 |
| 0.00162 |
| 0.00169 |
| 0.00190 |
| 0.00169 |
| 0.00188 |
| 0.00141 |
| 0.00208 |
| 0.00252 |
| 0.00262 |
| 0.00320 |
| 0.00314 |
| 0.00375 |
| 0.00267 |
| 0.00340 |
| 0.00114 |
| 0.00147 |
| 0.00068 |
| 0.00051 |
| 0.00046 |
| 0.00039 |
| 0.00045 |
| 0.00024 |
| 0.00023 |
| 0.00025 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00023 |
| 0.00023 |
| 0.00024 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00022 |
| 0.00024 |
| 0.00023 |
| 0.00022 |
| 0.00024 |
| 0.00025 |
| 0.00026 |
| 0.00028 |
| 0.00031 |
| 0.00026 |
| 0.00023 |
| 0.00024 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00020 |
| 0.00021 |
| 0.00021 |
| 0.00020 |
| 0.00024 |
| 0.00022 |
| 0.00025 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00028 |
| 0.00020 |
| 0.00015 |
| 0.00017 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00013 |
| 0.00013 |
| 0.00013 |
| 0.00013 |