Historis DogeCoin / Kip Laos
Sejarah kurs harian XDG /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 327 909.2553 Kip Laos
minimum pada
1 DogeCoin = 1.0178 Kip Laos
| Date | XDG/LAK |
|---|---|
| 269 823.4997 | |
| 251 621.2038 | |
| 320 598.8687 | |
| 323 365.8996 | |
| 320 667.1556 | |
| 3 833.0938 | |
| 3 834.7744 | |
| 3 815.5989 | |
| 3 823.8286 | |
| 3 798.0698 | |
| 3 740.0486 | |
| 3 755.7420 | |
| 3 738.1709 | |
| 3 747.5477 | |
| 3 753.9943 | |
| 3 745.1997 | |
| 3 774.0711 | |
| 3 760.2409 | |
| 3 754.9808 | |
| 3 783.6632 | |
| 3 793.8730 | |
| 3 731.7033 | |
| 3 712.5078 | |
| 3 660.6623 | |
| 3 648.8532 | |
| 3 657.0625 | |
| 3 664.6673 | |
| 3 671.3955 | |
| 3 685.1072 | |
| 3 699.3596 | |
| 3 701.0917 | |
| 3 729.0137 | |
| 3 689.6097 | |
| 3 684.1537 | |
| 3 705.4246 | |
| 3 702.4859 | |
| 3 704.2142 | |
| 3 703.0449 | |
| 3 688.7623 | |
| 3 678.2199 | |
| 3 670.7590 | |
| 3 683.1449 | |
| 3 681.9543 | |
| 3 673.8363 | |
| 3 703.6392 | |
| 3 699.9769 | |
| 3 689.4195 | |
| 3 706.5624 | |
| 3 711.2934 | |
| 3 720.5233 | |
| 3 715.6813 | |
| 3 718.9135 | |
| 3 724.7461 | |
| 3 678.0337 | |
| 3 696.1421 | |
| 3 688.0796 | |
| 3 684.1997 | |
| 3 674.5866 | |
| 3 701.2680 | |
| 3 676.4160 | |
| 3 695.8945 | |
| 3 720.3990 | |
| 3 699.9182 | |
| 3 683.0808 | |
| 3 674.9134 | |
| 3 679.4448 | |
| 3 695.1287 | |
| 3 646.2339 | |
| 3 613.1882 | |
| 3 664.1181 | |
| 3 677.1416 | |
| 3 713.3353 | |
| 3 651.7486 | |
| 3 591.5801 | |
| 3 595.9268 | |
| 3 589.7113 | |
| 3 613.4003 | |
| 3 600.1864 | |
| 3 557.8420 | |
| 3 557.1799 | |
| 3 558.7035 | |
| 3 532.2364 | |
| 3 512.0535 | |
| 3 535.5882 | |
| 3 581.2215 | |
| 3 544.5360 | |
| 3 568.8517 | |
| 3 562.7291 | |
| 3 572.1954 | |
| 3 590.5710 | |
| 3 602.5865 | |
| 3 600.4382 | |
| 3 581.0044 | |
| 3 613.1681 | |
| 3 626.4768 | |
| 3 645.3435 | |
| 3 641.3376 | |
| 3 641.1689 | |
| 3 656.8933 | |
| 3 666.0592 | |
| 3 720.7413 | |
| 3 721.1610 | |
| 3 731.5512 | |
| 3 710.3961 | |
| 3 712.3420 | |
| 3 724.0779 | |
| 3 722.0759 | |
| 3 696.1673 | |
| 3 704.6434 | |
| 3 659.6221 | |
| 3 682.1916 | |
| 3 682.3133 | |
| 3 650.4957 | |
| 3 615.2900 | |
| 3 600.5215 | |
| 3 589.6971 | |
| 3 557.0241 | |
| 3 575.2196 | |
| 3 546.7259 | |
| 3 381.6372 | |
| 3 219.1339 | |
| 3 362.9453 | |
| 3 003.1461 | |
| 3 444.1966 | |
| 3 385.0189 | |
| 4 287.7636 | |
| 4 269.1432 | |
| 3 812.4407 | |
| 3 002.5390 | |
| 3 665.8326 | |
| 3 690.2851 | |
| 1 834.9149 | |
| 1 853.6813 | |
| 1 708.7857 | |
| 1 642.4177 | |
| 1 697.0322 | |
| 1 676.9657 | |
| 1 671.6574 | |
| 1 671.9996 | |
| 1 890.9318 | |
| 1 941.5166 | |
| 1 864.6842 | |
| 1 913.9232 | |
| 1 830.3704 | |
| 1 616.3170 | |
| 1 655.3733 | |
| 1 588.8092 | |
| 1 563.9919 | |
| 1 438.6696 | |
| 1 346.4118 | |
| 1 246.8620 | |
| 1 209.2556 | |
| 1 258.6499 | |
| 1 219.6193 | |
| 1 236.4092 | |
| 1 191.9529 | |
| 1 239.1056 | |
| 1 244.6726 | |
| 1 215.2251 | |
| 1 433.5491 | |
| 1 425.9095 | |
| 1 475.7421 | |
| 1 426.8750 | |
| 1 320.3144 | |
| 1 266.7744 | |
| 1 302.4025 | |
| 1 222.8206 | |
| 1 145.3404 | |
| 1 118.4644 | |
| 1 201.7875 | |
| 1 289.1054 | |
| 1 284.4356 | |
| 1 270.4345 | |
| 1 256.4515 | |
| 1 349.2465 | |
| 1 346.4347 | |
| 1 568.8387 | |
| 1 233.4314 | |
| 1 265.9815 | |
| 1 373.0344 | |
| 1 492.6853 | |
| 1 375.0447 | |
| 1 550.3501 | |
| 1 454.4325 | |
| 1 484.5896 | |
| 1 432.9775 | |
| 1 332.0097 | |
| 1 252.6208 | |
| 1 310.9948 | |
| 1 252.6210 | |
| 1 526.5080 | |
| 1 725.6414 | |
| 1 598.1993 | |
| 1 241.8598 | |
| 1 463.1619 | |
| 2 010.4814 | |
| 2 159.1989 | |
| 1 017.7903 | |
| 1 036.7183 | |
| 1 007.1172 | |
| 1 001.6211 | |
| 985.5732 | |
| 934.5211 | |
| 1 007.2324 | |
| 966.6211 | |
| 975.6209 | |
| 1 025.9639 | |
| 1 173.9061 | |
| 1 072.8635 | |
| 1 032.7643 | |
| 970.5151 | |
| 992.0986 | |
| 954.7986 | |
| 1 019.5360 | |
| 1 081.7933 | |
| 898.7658 | |
| 831.2710 | |
| 1 137.4983 | |
| 1 161.0867 | |
| 1 126.5547 | |
| 1 138.9752 | |
| 1 367.3830 | |
| 1 617.8414 | |
| 1 904.7218 | |
| 1 375.7050 | |
| 1 291.9357 | |
| 1 327.0228 | |
| 1 461.0650 | |
| 1 541.8271 | |
| 1 651.1926 | |
| 1 901.3293 | |
| 1 614.3336 | |
| 1 513.8099 | |
| 1 910.8968 | |
| 1 610.3100 | |
| 1 896.8492 | |
| 2 136.3883 | |
| 1 848.6079 | |
| 1 684.8250 | |
| 2 073.3526 | |
| 2 345.1314 | |
| 2 323.5558 | |
| 2 731.6467 | |
| 2 937.0939 | |
| 2 770.4540 | |
| 2 720.1076 | |
| 2 550.2005 | |
| 2 286.2809 | |
| 2 411.0027 | |
| 1 990.7218 | |
| 2 016.9375 | |
| 2 282.5467 | |
| 2 954.8737 | |
| 2 689.0312 | |
| 3 052.1160 | |
| 3 086.7648 | |
| 2 434.4907 | |
| 1 933.8450 | |
| 2 021.2145 | |
| 1 664.0096 | |
| 1 961.7373 | |
| 2 213.1451 | |
| 2 456.7772 | |
| 2 016.7418 | |
| 3 063.1196 | |
| 3 373.8881 | |
| 3 069.4624 | |
| 3 366.4480 | |
| 4 728.2615 | |
| 4 213.6739 | |
| 3 974.9202 | |
| 2 519.6563 | |
| 3 720.7377 | |
| 666.7162 | |
| 552.1874 | |
| 507.3441 | |
| 522.5087 | |
| 535.0111 | |
| 463.7230 | |
| 500.0660 | |
| 556.4973 | |
| 754.4659 | |
| 339.3871 | |
| 79.3776 | |
| 85.0545 | |
| 70.3489 | |
| 89.5038 | |
| 43.1486 | |
| 44.4592 | |
| 30.1081 | |
| 30.9020 | |
| 32.5813 | |
| 31.5214 | |
| 26.6496 | |
| 24.8794 | |
| 23.3280 | |
| 24.7280 | |
| 23.9129 | |
| 24.6641 | |
| 24.0828 | |
| 24.8847 | |
| 24.0722 | |
| 25.5704 | |
| 25.3585 | |
| 29.3918 | |
| 30.9535 | |
| 32.9235 | |
| 31.8203 | |
| 30.9691 | |
| 28.5725 | |
| 29.3894 | |
| 28.9510 | |
| 22.6442 | |
| 21.0612 | |
| 22.3491 | |
| 22.4418 | |
| 23.2263 | |
| 23.2342 | |
| 22.8824 | |
| 22.9751 | |
| 21.9559 | |
| 22.1609 | |
| 21.2811 | |
| 18.0599 | |
| 17.4213 | |
| 17.6706 | |
| 16.1868 | |
| 15.8924 | |
| 14.3326 | |
| 19.0221 | |
| 21.1355 | |
| 22.8416 | |
| 23.7425 | |
| 26.7296 | |
| 21.6662 | |
| 21.3569 | |
| 21.2184 | |
| 20.7283 | |
| 21.6479 | |
| 18.1944 | |
| 18.4373 | |
| 19.0711 | |
| 19.6822 | |
| 19.7243 | |
| 20.4004 | |
| 22.7572 | |
| 23.8092 | |
| 22.9219 | |
| 23.4730 | |
| 23.3317 | |
| 22.3608 | |
| 21.0902 | |
| 21.2483 | |
| 22.3448 | |
| 21.4652 | |
| 21.6711 | |
| 22.5977 | |
| 23.0911 | |
| 24.1688 | |
| 25.2321 | |
| 27.1805 | |
| 24.7234 | |
| 26.1611 | |
| 26.7778 | |
| 30.9831 | |
| 27.8222 | |
| 28.8670 | |
| 27.6991 | |
| 26.8502 | |
| 28.7872 | |
| 27.2462 | |
| 26.2854 | |
| 23.9828 | |
| 22.0962 | |
| 21.4681 | |
| 24.4305 | |
| 24.0159 | |
| 26.5312 | |
| 21.3353 | |
| 17.4587 | |
| 17.9321 | |
| 16.9072 | |
| 17.0283 | |
| 17.4515 | |
| 18.2262 | |
| 16.3758 | |
| 16.2169 | |
| 16.7023 | |
| 17.9580 | |
| 18.7752 | |
| 19.7311 | |
| 20.2722 | |
| 21.7844 | |
| 19.4019 | |
| 17.6661 | |
| 20.2983 | |
| 18.2120 | |
| 20.9631 | |
| 25.9388 | |
| 31.0256 | |
| 32.9018 | |
| 37.2705 | |
| 44.3058 | |
| 47.7406 | |
| 50.3534 | |
| 48.5496 | |
| 53.3277 | |
| 56.4269 | |
| 43.9795 | |
| 20.9071 | |
| 20.7695 | |
| 19.6587 | |
| 23.5718 | |
| 27.5448 | |
| 28.8361 | |
| 23.1827 | |
| 22.2774 | |
| 22.7752 | |
| 20.7546 | |
| 25.5496 | |
| 26.5266 | |
| 29.9280 | |
| 27.4465 | |
| 34.3628 | |
| 37.5328 | |
| 41.1242 | |
| 45.9411 | |
| 45.8814 | |
| 37.9829 | |
| 22.7887 | |
| 22.9694 | |
| 26.7581 | |
| 28.5009 | |
| 32.6874 | |
| 53.4143 | |
| 56.6211 | |
| 45.0445 | |
| 28.9381 | |
| 59.1273 | |
| 54.9807 | |
| 88.4315 | |
| 128.2414 | |
| 69.7354 | |
| 80.9596 | |
| 53.6787 | |
| 23.3458 | |
| 19.5594 | |
| 16.3693 | |
| 11.6303 | |
| 9.7867 | |
| 8.4366 | |
| 9.6058 | |
| 8.3559 | |
| 9.0019 | |
| 6.3077 | |
| 7.5790 | |
| 12.1017 | |
| 14.4627 | |
| 15.0378 | |
| 13.8521 | |
| 14.3705 | |
| 16.1261 | |
| 14.0025 | |
| 16.3847 | |
| 12.1544 | |
| 17.7695 | |
| 21.5726 | |
| 22.1891 | |
| 27.1471 | |
| 26.6234 | |
| 31.4676 | |
| 22.4516 | |
| 27.9692 | |
| 9.3854 | |
| 12.1050 | |
| 5.6021 | |
| 4.2436 | |
| 3.7755 | |
| 3.1904 | |
| 3.6956 | |
| 2.0078 | |
| 1.8811 | |
| 2.0300 | |
| 1.6967 | |
| 1.6705 | |
| 1.6965 | |
| 1.6975 | |
| 1.7321 | |
| 1.6894 | |
| 1.7115 | |
| 1.6727 | |
| 1.8835 | |
| 1.8110 | |
| 1.9119 | |
| 1.7851 | |
| 1.8333 | |
| 1.7690 | |
| 1.7900 | |
| 1.8089 | |
| 1.8065 | |
| 1.9516 | |
| 1.8139 | |
| 1.7912 | |
| 1.8238 | |
| 1.8551 | |
| 1.9153 | |
| 1.8506 | |
| 1.9120 | |
| 1.8314 | |
| 1.9217 | |
| 1.8258 | |
| 1.8541 | |
| 1.9589 | |
| 1.9183 | |
| 1.8287 | |
| 1.9822 | |
| 2.0651 | |
| 2.1690 | |
| 2.3192 | |
| 2.6179 | |
| 2.1992 | |
| 1.9341 | |
| 1.9187 | |
| 1.8252 | |
| 1.8734 | |
| 1.7990 | |
| 1.8427 | |
| 1.8365 | |
| 1.8238 | |
| 1.6578 | |
| 1.7881 | |
| 1.7633 | |
| 1.7032 | |
| 1.9330 | |
| 1.8046 | |
| 2.0518 | |
| 2.3287 | |
| 2.4410 | |
| 2.3137 | |
| 2.2475 | |
| 1.5735 | |
| 1.2317 | |
| 1.3534 | |
| 1.1801 | |
| 1.1810 | |
| 1.1731 | |
| 1.1675 | |
| 1.0321 | |
| 1.0696 | |
| 1.0435 | |
| 1.0178 |