Histórico DogeCoin / Kip laosiano

História das diárias XDG /LAK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 6 393.7374 Kip laosiano

o mínimo em

1 DogeCoin = 1.0178 Kip laosiano

história preço de LAK / XDG

Date XDG/LAK
3 812.4407
3 002.5390
3 665.8326
3 690.2851
1 834.9149
1 853.6813
1 708.7857
1 642.4177
1 697.0322
1 676.9657
1 671.6574
1 671.9996
1 890.9318
1 941.5166
1 864.6842
1 913.9232
1 830.3704
1 616.3170
1 655.3733
1 588.8092
1 563.9919
1 438.6696
1 346.4118
1 246.8620
1 209.2556
1 258.6499
1 219.6193
1 236.4092
1 191.9529
1 239.1056
1 244.6726
1 215.2251
1 433.5491
1 425.9095
1 475.7421
1 426.8750
1 320.3144
1 266.7744
1 302.4025
1 222.8206
1 145.3404
1 118.4644
1 201.7875
1 289.1054
1 284.4356
1 270.4345
1 256.4515
1 349.2465
1 346.4347
1 568.8387
1 233.4314
1 265.9815
1 373.0344
1 492.6853
1 375.0447
1 550.3501
1 454.4325
1 484.5896
1 432.9775
1 332.0097
1 252.6208
1 310.9948
1 252.6210
1 526.5080
1 725.6414
1 598.1993
1 241.8598
1 463.1619
2 010.4814
2 159.1989
1 017.7903
1 036.7183
1 007.1172
1 001.6211
985.5732
934.5211
1 007.2324
966.6211
975.6209
1 025.9639
1 173.9061
1 072.8635
1 032.7643
970.5151
992.0986
954.7986
1 019.5360
1 081.7933
898.7658
831.2710
1 137.4983
1 161.0867
1 126.5547
1 138.9752
1 367.3830
1 617.8414
1 904.7218
1 375.7050
1 291.9357
1 327.0228
1 461.0650
1 541.8271
1 651.1926
1 901.3293
1 614.3336
1 513.8099
1 910.8968
1 610.3100
1 896.8492
2 136.3883
1 848.6079
1 684.8250
2 073.3526
2 345.1314
2 323.5558
2 731.6467
2 937.0939
2 770.4540
2 720.1076
2 550.2005
2 286.2809
2 411.0027
1 990.7218
2 016.9375
2 282.5467
2 954.8737
2 689.0312
3 052.1160
3 086.7648
2 434.4907
1 933.8450
2 021.2145
1 664.0096
1 961.7373
2 213.1451
2 456.7772
2 016.7418
3 063.1196
3 373.8881
3 069.4624
3 366.4480
4 728.2615
4 213.6739
3 974.9202
2 519.6563
3 720.7377
666.7162
552.1874
507.3441
522.5087
535.0111
463.7230
500.0660
556.4973
754.4659
339.3871
79.3776
85.0545
70.3489
89.5038
43.1486
44.4592
30.1081
30.9020
32.5813
31.5214
26.6496
24.8794
23.3280
24.7280
23.9129
24.6641
24.0828
24.8847
24.0722
25.5704
25.3585
29.3918
30.9535
32.9235
31.8203
30.9691
28.5725
29.3894
28.9510
22.6442
21.0612
22.3491
22.4418
23.2263
23.2342
22.8824
22.9751
21.9559
22.1609
21.2811
18.0599
17.4213
17.6706
16.1868
15.8924
14.3326
19.0221
21.1355
22.8416
23.7425
26.7296
21.6662
21.3569
21.2184
20.7283
21.6479
18.1944
18.4373
19.0711
19.6822
19.7243
20.4004
22.7572
23.8092
22.9219
23.4730
23.3317
22.3608
21.0902
21.2483
22.3448
21.4652
21.6711
22.5977
23.0911
24.1688
25.2321
27.1805
24.7234
26.1611
26.7778
30.9831
27.8222
28.8670
27.6991
26.8502
28.7872
27.2462
26.2854
23.9828
22.0962
21.4681
24.4305
24.0159
26.5312
21.3353
17.4587
17.9321
16.9072
17.0283
17.4515
18.2262
16.3758
16.2169
16.7023
17.9580
18.7752
19.7311
20.2722
21.7844
19.4019
17.6661
20.2983
18.2120
20.9631
25.9388
31.0256
32.9018
37.2705
44.3058
47.7406
50.3534
48.5496
53.3277
56.4269
43.9795
20.9071
20.7695
19.6587
23.5718
27.5448
28.8361
23.1827
22.2774
22.7752
20.7546
25.5496
26.5266
29.9280
27.4465
34.3628
37.5328
41.1242
45.9411
45.8814
37.9829
22.7887
22.9694
26.7581
28.5009
32.6874
53.4143
56.6211
45.0445
28.9381
59.1273
54.9807
88.4315
128.2414
69.7354
80.9596
53.6787
23.3458
19.5594
16.3693
11.6303
9.7867
8.4366
9.6058
8.3559
9.0019
6.3077
7.5790
12.1017
14.4627
15.0378
13.8521
14.3705
16.1261
14.0025
16.3847
12.1544
17.7695
21.5726
22.1891
27.1471
26.6234
31.4676
22.4516
27.9692
9.3854
12.1050
5.6021
4.2436
3.7755
3.1904
3.6956
2.0078
1.8811
2.0300
1.6967
1.6705
1.6965
1.6975
1.7321
1.6894
1.7115
1.6727
1.8835
1.8110
1.9119
1.7851
1.8333
1.7690
1.7900
1.8089
1.8065
1.9516
1.8139
1.7912
1.8238
1.8551
1.9153
1.8506
1.9120
1.8314
1.9217
1.8258
1.8541
1.9589
1.9183
1.8287
1.9822
2.0651
2.1690
2.3192
2.6179
2.1992
1.9341
1.9187
1.8252
1.8734
1.7990
1.8427
1.8365
1.8238
1.6578
1.7881
1.7633
1.7032
1.9330
1.8046
2.0518
2.3287
2.4410
2.3137
2.2475
1.5735
1.2317
1.3534
1.1801
1.1810
1.1731
1.1675
1.0321
1.0696
1.0435
1.0178