Historis DogeCoin / Rupee Pakistan

Sejarah kurs harian XDG /PKR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 DogeCoin = 4 028.1997 Rupee Pakistan

minimum pada

1 DogeCoin = 0.0132 Rupee Pakistan

sejarah harga PKR / XDG

Date XDG/PKR
21.9007
3 241.7940
2 906.1813
2 969.5475
2 797.6358
3 241.8134
3 060.1473
3 339.5736
3 107.4978
3 944.1959
3 975.1537
3 936.8730
46.9878
47.1452
47.0300
47.1464
47.0892
47.0996
47.4545
47.3209
47.5732
47.6820
47.5852
47.9173
47.7015
47.6917
47.9194
48.0456
47.4195
47.3129
47.4999
47.4804
47.9505
47.8649
47.8841
48.0892
48.1472
48.1723
48.4014
47.7417
47.7110
48.0371
47.9713
47.9067
47.9038
48.0727
47.7853
47.5743
47.8535
47.9497
47.8849
48.1538
48.2443
48.1255
48.3174
48.3947
48.7356
48.3576
48.6064
48.6725
48.0517
48.1866
48.4368
48.2732
48.2437
48.9999
48.5673
48.7402
48.9690
48.6504
48.2412
48.0367
48.0345
48.2233
47.6391
47.0439
47.6193
47.7709
48.0922
47.3045
46.5042
46.5234
46.4577
46.7219
48.7410
45.8591
45.8581
45.7359
45.3263
45.4421
45.2661
45.7382
45.2674
45.5679
45.3867
45.4859
45.5857
45.7265
45.5882
45.3149
45.7284
45.8942
46.2027
46.2079
46.0658
46.3142
46.4067
46.8079
46.8487
46.9856
46.7880
46.7767
46.9618
46.8324
46.4713
46.5340
45.9535
46.2053
46.2055
46.0031
45.5779
45.5909
45.6089
45.6243
46.3407
46.0967
44.0893
41.9521
43.8753
39.1837
44.9655
44.2698
56.3759
56.2044
50.3974
39.9073
49.0456
49.3698
24.5481
24.6084
22.9196
21.8659
22.7191
22.6849
22.7006
22.8066
25.6157
26.3439
25.3097
26.2177
24.8477
22.1820
22.8768
21.7364
21.5188
19.3947
18.1236
16.6700
16.6007
17.7234
17.6357
18.2052
18.0146
19.2520
19.2374
18.5823
21.2240
20.8314
22.1656
21.4385
19.0268
18.3472
19.6767
18.5302
17.8732
17.6590
18.9991
20.7919
20.9054
20.6216
20.4002
22.1305
21.9837
25.7411
20.5541
20.5722
20.9777
23.1701
21.7854
25.2112
22.9370
20.3383
19.4431
17.7302
16.3720
17.1127
16.2765
19.8499
22.3196
21.0290
16.2374
18.9008
25.8933
27.4659
13.1173
13.2413
13.1459
13.8257
14.4101
13.9606
14.7521
13.5825
14.1008
14.4900
16.4604
15.8086
16.3408
14.8174
14.2280
13.1876
13.8905
15.0768
12.5980
11.5577
16.2993
17.1914
17.0321
16.9751
20.4488
24.2446
29.5291
21.6536
20.1359
20.6437
22.7625
23.7595
25.3118
29.1558
25.1684
23.6644
29.7153
25.2854
29.9024
33.5479
29.6285
27.2317
30.7178
38.1253
37.8673
44.9508
47.9701
46.3370
46.4803
43.2768
38.8127
41.3525
34.1827
35.3608
40.0450
51.5360
46.8770
52.2878
52.9916
41.7804
33.0645
34.2597
28.1066
32.9708
36.8779
40.9164
33.5675
50.4709
55.3760
50.0970
54.8807
76.4937
68.0671
64.7523
41.1750
60.6521
10.7952
8.9719
8.3108
8.6767
8.9816
7.8326
8.5128
9.4941
12.9206
5.8337
1.3691
1.4666
1.2131
1.5431
0.7452
0.7685
0.5200
0.5335
0.5601
0.5470
0.4542
0.4272
0.4034
0.4295
0.4204
0.4378
0.4298
0.4475
0.4369
0.4646
0.4612
0.5348
0.5733
0.6080
0.5902
0.5706
0.5262
0.5442
0.5345
0.4168
0.3920
0.4127
0.4106
0.4212
0.4204
0.4100
0.4100
0.3903
0.3917
0.3813
0.3293
0.3233
0.3292
0.3005
0.2806
0.2556
0.3356
0.3662
0.3958
0.4118
0.4648
0.3765
0.3716
0.3692
0.3613
0.3779
0.3172
0.3216
0.3333
0.3438
0.3452
0.3587
0.4005
0.4194
0.4033
0.4139
0.4124
0.3974
0.3744
0.3778
0.3971
0.3801
0.3861
0.4039
0.4203
0.4392
0.4647
0.4996
0.4563
0.4806
0.4922
0.5628
0.5169
0.5222
0.4998
0.4648
0.4883
0.4726
0.4487
0.3919
0.3610
0.3507
0.4009
0.3942
0.4355
0.3483
0.2851
0.2925
0.2746
0.2772
0.2834
0.2962
0.2665
0.2639
0.2715
0.2933
0.3073
0.3208
0.3318
0.3556
0.3168
0.2875
0.3300
0.2866
0.3290
0.4078
0.4851
0.5119
0.5807
0.6862
0.6893
0.7280
0.7017
0.7729
0.8176
0.6354
0.3022
0.3002
0.2862
0.3458
0.3969
0.4421
0.3338
0.3211
0.3287
0.3003
0.3642
0.3671
0.4135
0.3798
0.4763
0.5208
0.5707
0.6390
0.6390
0.5288
0.3176
0.3199
0.3723
0.3797
0.4359
0.7118
0.7573
0.6012
0.3854
0.7874
0.7322
1.1779
1.7112
0.9277
1.0769
0.7084
0.3019
0.2479
0.2075
0.1471
0.1239
0.1068
0.1219
0.1059
0.1143
0.0801
0.0964
0.1538
0.1833
0.1912
0.1762
0.1826
0.2053
0.1825
0.2085
0.1542
0.2266
0.2745
0.2820
0.3450
0.3398
0.4062
0.2865
0.3656
0.1198
0.1546
0.0714
0.0541
0.0481
0.0408
0.0471
0.0256
0.0240
0.0259
0.0216
0.0213
0.0217
0.0217
0.0221
0.0216
0.0219
0.0213
0.0241
0.0231
0.0244
0.0228
0.0234
0.0226
0.0230
0.0232
0.0232
0.0251
0.0233
0.0231
0.0235
0.0239
0.0247
0.0240
0.0247
0.0236
0.0248
0.0236
0.0240
0.0253
0.0248
0.0237
0.0256
0.0267
0.0281
0.0300
0.0339
0.0282
0.0249
0.0248
0.0236
0.0242
0.0232
0.0237
0.0238
0.0235
0.0214
0.0231
0.0227
0.0220
0.0250
0.0231
0.0265
0.0301
0.0315
0.0297
0.0290
0.0203
0.0158
0.0175
0.0152
0.0152
0.0151
0.0149
0.0134
0.0138
0.0135
0.0132